SECURE TRUST BANK PLC Historical Data - STB.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	785	800	779.52	262	800	DE
4	30	3.97350993377	755	800	635	945	778.46940575	DE
12	90	12.9496402878	695	950	635	1018	775.73944354	DE
26	85	12.1428571429	700	950	621	2005	710.86531499	DE
52	220	38.9380530973	565	950	555	2194	673.62533793	DE
156	-415	-34.5833333333	1200	1435	555	1749	936.69740596	DE
260	-550	-41.1985018727	1335	1750	555	1695	1049.44406539	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721399700	785	-15	-1.88	779.52	785	775	206
1721313360	800	0	0.00	785	800	785	36
1721229420	800	0	0.00	785	800	785	230
1721140560	800	0	0.00	785	800	785	521
1721057340	800	15	1.91	785	800	785	0
1720798020	785	0	0.00	785	785	785	0
1720711680	785	10	1.29	785	785	785	0
1720623300	775	0	0.00	775	775	775	0
1720538880	775	10	1.31	765	785	765	0
1720452360	765	-10	-1.29	785	785	645	0
1720193280	775	0	0.00	785	785	775	0
1720103580	775	0	0.00	775	775	769	2258
1720020540	775	0	0.00	775	775	645	0
1719934080	775	0	0.00	775	775	775	0
1719847500	775	-10	-1.27	775	775	775	0
1719585240	785	10	1.29	775	785	775	0
1719502140	775	0	0.00	775	775	773.6	626
1719415980	775	0	0.00	775	775	775	0
1719329280	775	0	0.00	755	775	635	2000
1719242880	775	-25	-3.13	800	800	775	0
1718983740	800	-10	-1.23	810	810	800	0
1718894280	810	0	0.00	820	820	670	0
1718807460	810	-10	-1.22	820	820	804.6	177
1718724540	820	10	1.23	820	820	820	0
1718634720	810	-10	-1.22	820	820	804	106
1718378940	820	-20	-2.38	850	850	820	0
1718292600	840	-10	-1.18	850	850	840	243
1718203020	850	0	0.00	860	860	845.8	322
1718119740	850	-10	-1.16	860	875	850	0
1718029980	860	0	0.00	860	860	860	0
1717770780	860	0	0.00	860	872.5	850	2096
1717684800	860	-25	-2.82	860	860	860	0
1717600500	885	-10	-1.12	860	885	860	298
1717514760	895	10	1.13	895	895	860	1116
1717428540	885	45	5.36	840	950	840	776
1717166580	840	0	0.00	850	850	830	1754
1717079640	840	30	3.70	810	850	810	741
1716993360	810	0	0.00	810	810	810	0
1716906960	810	10	1.25	800	811.6	785	61
1716564600	800	0	0.00	785	805.22	783.9	195
1716478140	800	15	1.91	810	810	800	0
1716388620	785	-25	-3.09	820	820	785	1663
1716302280	810	35	4.52	775	810	775	1718
1716215640	775	20	2.65	745	786.8	745	2615
1715956440	755	10	1.34	735	800	735	405
1715870040	745	30	4.20	700	745	695	1108
1715786940	715	20	2.88	695	715	695	3852
1715700540	695	0	0.00	695	695	695	0
1715614140	695	0	0.00	695	704.8	695	3394
1715355240	695	0	0.00	695	695	687.12	360
1715265300	695	0	0.00	695	695	695	0
1715182020	695	0	0.00	695	695	695	0
1715095740	695	0	0.00	695	695	675.8	589
1714750020	695	0	0.00	695	695	695	0
1714663440	695	0	0.00	695	695	695	0
1714574280	695	0	0.00	695	695	695	0
1714487880	695	0	0.00	695	695	687.7	136
1714402080	695	0	0.00	695	695	680	504
1714145400	695	0	0.00	695	701.9	695	650
1714058940	695	0	0.00	695	695	695	0
1713972360	695	0	0.00	695	708.9	695	1178
1713886080	695	0	0.00	695	705	695	210
1713799740	695	0	0.00	695	708.28	695	71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SECURE TRUST BANK PLC (STB.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SECURE TRUST BANK PLC (STB.GB) Historical

SECURE TRUST BANK PLC (STB.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History