Samarkand Group PLC (SMK)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4 | 4 | 3.5 | 0 | 0 | DE |
4 | 0 | 0 | 4 | 4 | 3.5 | 0 | 0 | DE |
12 | 0 | 0 | 4 | 4 | 3.2 | 1083 | 4 | DE |
26 | 2 | 100 | 2 | 4.75 | 1 | 10509 | 3.84141555 | DE |
52 | -11 | -73.3333333333 | 15 | 17.5 | 1 | 11125 | 3.61168044 | DE |
156 | -161 | -97.5757575758 | 165 | 169.8 | 1 | 5096 | 22.61376097 | DE |
260 | -117 | -96.694214876 | 121 | 180 | 1 | 9013 | 85.92871212 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729869960 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1729783680 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1729697340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1729610340 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1729524420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1729262100 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1729178580 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1729092540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1729006140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1728919680 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1728657480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1728574140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1728484740 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1728401340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1728311580 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1728053040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1727966700 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1727882940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1727793720 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1727710080 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1727447580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1727364240 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1727277960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1727191740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1727102220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1726843740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1726756740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1726669920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1726586700 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1726498920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1726238280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1726151880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1726068360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1725981960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1725892800 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1725633480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1725547140 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1725460740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1725374160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1725287700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1725028800 | 4 | 0 | 0.00 | 4 | 4 | 3.2 | 1400 |
1724942100 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1724858700 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1724772540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1724423820 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1724340540 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1724251080 | 4 | 0 | 0.00 | 4 | 4 | 3.25 | 7567 |
1724167740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1724081220 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1723821960 | 4 | 0 | 0.00 | 4 | 4 | 3.4 | 50000 |
1723732740 | 4 | 0 | 0.00 | 4 | 4 | 3.2 | 3832 |
1723646340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1723559520 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1723473480 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1723213920 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1723130700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1723044540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1722958080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1722871620 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1722612480 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
1722526140 | 4 | 0 | 0.00 | 4 | 4 | 3.4 | 1 |
1722436440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1722353220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1722266880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.