Samarkand Group PLC (SMK)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 3.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 4 | 4 | 3.5 | 0 | 0 | DE |
| 12 | 0 | 0 | 4 | 4 | 3.2 | 1083 | 4 | DE |
| 26 | 2 | 100 | 2 | 4.75 | 1 | 10509 | 3.84141555 | DE |
| 52 | -11 | -73.3333333333 | 15 | 17.5 | 1 | 11125 | 3.61168044 | DE |
| 156 | -161 | -97.5757575758 | 165 | 169.8 | 1 | 5096 | 22.61376097 | DE |
| 260 | -117 | -96.694214876 | 121 | 180 | 1 | 9013 | 85.92871212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729869960 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1729783680 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1729697340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729610340 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1729524420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729262100 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1729178580 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1729092540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729006140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728919680 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1728657480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728574140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728484740 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1728401340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728311580 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1728053040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727966700 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1727882940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727793720 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1727710080 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1727447580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727364240 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727277960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727191740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727102220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726843740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726756740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726669920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726586700 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1726498920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726238280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726151880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726068360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725981960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725892800 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1725633480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725547140 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1725460740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725374160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725287700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725028800 | 4 | 0 | 0.00 | 4 | 4 | 3.2 | 1400 |
| 1724942100 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1724858700 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1724772540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724423820 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1724340540 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1724251080 | 4 | 0 | 0.00 | 4 | 4 | 3.25 | 7567 |
| 1724167740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724081220 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1723821960 | 4 | 0 | 0.00 | 4 | 4 | 3.4 | 50000 |
| 1723732740 | 4 | 0 | 0.00 | 4 | 4 | 3.2 | 3832 |
| 1723646340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723559520 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1723473480 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1723213920 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1723130700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723044540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1722958080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1722871620 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1722612480 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1722526140 | 4 | 0 | 0.00 | 4 | 4 | 3.4 | 1 |
| 1722436440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1722353220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1722266880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
