![Speedy Hire PLC](/common/images/company/AQSE_SDY.GB.png)
CyberFuels, Inc Releases Dynamo(TM) Cetane Booster Trial Results PALM BEACH GARDENS, FL--(Marketwired - May 15, 2014) - EncounterCare Solutions, Inc. (PINKSHEETS: ECSL) CyberFuels Inc. is...
CyberFuels, Inc. Signs Representation Agreement With Spion Kop Inc. PALM BEACH GARDENS, FL--(Marketwired - Apr 16, 2014) - EncounterCare Solutions, Inc. (PINKSHEETS: ECSL) today announced...
CyberFuels, Inc. Announces Dynamo Brands Now Available PALM BEACH GARDENS, FL--(Marketwired - Apr 2, 2014) - EncounterCare Solutions, Inc. (PINKSHEETS: ECSL) today announced that its...
CyberFuels, Inc. to Begin Sales of Bottled and Bulk Additives in April 2014 PALM BEACH GARDENS, FL--(Marketwired - Mar 4, 2014) - EncounterCare Solutions, Inc. (PINKSHEETS: ECSL) today...
CyberFuels Inc. Signs Binding Letter of Intent PALM BEACH GARDENS, FL--(Marketwired - Jan 29, 2014) - EncounterCare Solutions, Inc. (PINKSHEETS: ECSL) today announced that its subsidiary...
CyberFuels Inc. Signs Representation Agreement With Universal Fuels & Additives PALM BEACH GARDENS, FL--(Marketwired - Dec 13, 2013) - EncounterCare Solutions, Inc. (PINKSHEETS: ECSL...
EncounterCare Solutions Announces New CyberFuels Product "Eco Island Blend(TM)" PALM BEACH GARDENS, FL--(Marketwired - Dec 11, 2013) - EncounterCare Solutions, Inc. (PINKSHEETS: ECSL) today...
CyberCare Health Network Enhances Wound Care Program With Mobile Image Application CyberCare Health Network Enhances Wound Care Program With Mobile Image Application NORTH PALM BEACH...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.201 | 3.13986928105 | 38.25 | 39.6625 | 38.2 | 76581 | 38.75412801 | DE |
4 | 3.951 | 11.1295774648 | 35.5 | 40.75 | 34.5 | 81042 | 37.72480934 | DE |
12 | 10.951 | 38.4245614035 | 28.5 | 40.75 | 26.5 | 68509 | 33.10825188 | DE |
26 | 9.701 | 32.6084033613 | 29.75 | 40.75 | 23.25 | 47994 | 31.07377401 | DE |
52 | 2.451 | 6.62432432432 | 37 | 40.75 | 23.25 | 36161 | 31.51006286 | DE |
156 | -32.049 | -44.8237762238 | 71.5 | 73.5 | 23.25 | 30795 | 41.48998538 | DE |
260 | -9.049 | -18.6577319588 | 48.5 | 87.562 | 23.25 | 27333 | 48.73610075 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.