Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,331 |
|
|||||
| News | - | ||||||
| Day High | 85.00 | Low High |
|||||
| Day Low | 81.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 83.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.00 | 81.00 | 85.00 | 83.00 | 83.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,331 | - | 58.00 - 90.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:23 | 103 | 84.97p | GBX |
Crystal Amber News
Loading Messages....
Historical CRS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 85.00 | 79.00 | 79.95 | 8,655 | 4.00 | 5.06% |
| 1 Month | 77.00 | 85.00 | 74.00 | 77.73 | 9,902 | 6.00 | 7.79% |
| 3 Months | 85.00 | 87.50 | 72.06 | 77.90 | 7,853 | -2.00 | -2.35% |
| 6 Months | 65.00 | 87.50 | 60.76 | 76.82 | 11,999 | 18.00 | 27.69% |
| 1 Year | 81.50 | 90.88 | 58.00 | 76.27 | 11,341 | 1.50 | 1.84% |
| 3 Years | 101.00 | 123.00 | 58.00 | 94.82 | 11,228 | -18.00 | -17.82% |
| 5 Years | 217.00 | 221.64 | 58.00 | 108.97 | 17,046 | -134.00 | -61.75% |
