Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,256 |
|
|||||
| News | - | ||||||
| Day High | 18.50 | Low High |
|||||
| Day Low | 17.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Metal Resources Plc | POW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 5.71% | 18.50 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 17.50 | 18.50 | 18.50 | 17.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 18,256 | - | 0.47 - 20.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:29:36 | 758 | 17.65p | GBX |
Power Metal Resources News
Loading Messages....
Historical POW.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 20.00 | 16.50 | 18.25 | 155,135 | 2.00 | 12.12% |
| 1 Month | 13.00 | 20.00 | 12.2415 | 16.96 | 87,573 | 5.50 | 42.31% |
| 3 Months | 0.825 | 20.00 | 0.7235 | 3.86 | 267,994 | 17.68 | 2,142.42% |
| 6 Months | 0.47 | 20.00 | 0.47 | 1.23 | 876,317 | 18.03 | 3,836.17% |
| 1 Year | 0.815 | 20.00 | 0.47 | 0.974758 | 812,296 | 17.69 | 2,169.94% |
| 3 Years | 2.55 | 20.00 | 0.47 | 1.36 | 833,191 | 15.95 | 625.49% |
| 5 Years | 0.525 | 20.00 | 0.301 | 1.69 | 1,092,484 | 17.98 | 3,423.81% |
