ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Oxford Biomedica

Oxford Biomedica (OXB.GB)

382.00
-7.00
(-1.80%)
Closed February 17 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
381.50
Bid
363.00
Ask
400.00
Volume
0.00
370.00 Day's Range 382.00
172.50 52 Week Range 445.00
Previous Close
389.00
Open
370.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

OXB.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18.5-4.62540040837000DE
4-28.5-6.951219512241044437000DE
12-39.5-9.3824228028542144437000DE
26298.22695035461352.5445327.500DE
52209121.15942029172.5445172.500DE
156-390.5-50.5829015544772785167.500DE
260-258.5-40.3906256401640167.500DE

OXB.GB - Frequently Asked Questions (FAQ)

What is the current Oxford Biomedica share price?
The current share price of Oxford Biomedica is 381.50p
What is the 1 year trading range for Oxford Biomedica share price?
Oxford Biomedica has traded in the range of 172.50p to 445.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
PSYShortwave Life Sciences Plc
 0.20
(-33.33%)
50k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.11
(-24.64%)
1.12M
ROCK.GBRockfire Resources Plc
 0.1347
(-0.22%)
24.02M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.0155
(-18.42%)
12.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M

Discussion

View Full Feed
sortagreen sortagreen 38 seconds ago
MeidasTouch News


ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must
Zorax Zorax 56 seconds ago
Myself? I think he just offers them a bunch of money. Have my kid and take the money and leave.
Do we even know if some of those kids aren't adopted?

And ozempic getting the ad love at hockey game. At the inner blue lines on the digital video overlay. That's an ad that only sho
juicyjuice10002 juicyjuice10002 1 minute ago
The stolen money benefits the thieves behind WAMU theft.
COOP
jour_trader jour_trader 3 minutes ago
He clearly said Aug 2026 is out of the question. They have been working on it behind the scenes. We just don't know for how long and where they are in the process. 
ELTP
StayHumble StayHumble 3 minutes ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

wow
GNCP
georgejjl georgejjl 4 minutes ago
AXSM expect NEWS TOMORROW!!!

Good luck and GOD bless,
AXSM
ChannelTrader ChannelTrader 4 minutes ago
Indeed
arizona1 arizona1 4 minutes ago
James@talktokingjames.bsky.social?

Target's shareholders lost $15 billion of net worth in their holdings of Target common stock when Target announced they were dropping DEI initiatives.

Target drops DEI initiatives and learns there are harsh consequences

BDEZ BDEZ 4 minutes ago
Red State Seccession
BDEZ BDEZ 5 minutes ago
Texit
rocketeer357 rocketeer357 5 minutes ago
Bring back Houser, lol?
Bad break on Montas for sure, but lots of dominos fall during spring training. Especially pitchers. Cole, Strider....the hits keep on coming as the spin rates go up and 100 mph becomes the minimum fastball speed. 

The Crew used 17 starters last season. G
BDEZ BDEZ 5 minutes ago
Time for National Divorce
iateclube iateclube 6 minutes ago
You have posted good information, even factual. Thanks for that. But this "Clearly" post is anything but. The idea of LQMT on behalf of its outside shareholders (like you) are all about relentlessly pursuing Apple and and other whales is DOA. Ask yourself this question: Who really controls LQM
LQMT
BDEZ BDEZ 6 minutes ago
We have been pillaged & plundered.
mzasif mzasif 6 minutes ago
https://www.linkedin.com/posts/manoharan-sundaralingam-b85a95122_we-are-happy-to-inform-that-our-first-100-activity-7295073518512132096-xQAx?utm_source=share&utm_medium=member_android&rcm=ACoAAAzRVQgBphprt5qDkPLUY1ZU3ZPTk3UrrOg
ASPZ
mikeo56 mikeo56 7 minutes ago
We did not even get a "New year dear shareholders leter " this year.
Unless I missed it.
Still waiting.
XCRT
PayMEmf PayMEmf 7 minutes ago

In no way am I confident in my ability to decipher patent dialogue and really suck at the the guessing game so I decided to do what no lqmt investor should do, I looked at the hi
LQMT
BDEZ BDEZ 8 minutes ago
Yeah heard about the ft Knox thing some years ago already, and then all these crazy things last few days.
StayHumble StayHumble 8 minutes ago
💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹

huzzah
HMBL
Stockman1010101 Stockman1010101 8 minutes ago
If people don't like the Company why are they here~?

I will be here as long as it takes to remind people of the fraud and theft that has been commited on them and me.
Dont expect me to stop posting this criminal act done to the AMC shareholders.

BTW, I have nothi
AMC
krab krab 9 minutes ago
Fannie and Freddie are US companies.
Relax they will move upwards this week the good news keeps coming !!
FNMA
MC10459 MC10459 9 minutes ago
Conboy? Is that the sequel to Conair?
MGON
Jimmy Joe Jimmy Joe 10 minutes ago
Yeah, Glenn Beck " if anyone can do it I think Donald Trump can"

Glenn, what businesses has Trump run~? Not one. And 5 or 6 gone bankrupt. Screwed a lot of people out of money too. $ millions.

Trumpy bears seem to be doing okay though.......... well at least they were.
AMC
Ayock Ayock 10 minutes ago
The reality...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480270986_939119288337984_6503743032503382823_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=c3vDp-jxamoQ7kNvgGIWPBH&_nc_oc=AdjgXVqFpVlOhDtHilziK8fqrZVxcK4jL0_dtbIysXgPoHZjP8L4MLVnWRG_bE7ticntZLh3hLMNdsKMvucEJkw2&_nc_zt=23&_n

Your Recent History

Delayed Upgrade Clock