News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 3.69458128079 | 406 | 421 | 389 | 0 | 0 | DE |
| 4 | -4 | -0.941176470588 | 425 | 445 | 389 | 0 | 0 | DE |
| 12 | 73.5 | 21.1510791367 | 347.5 | 445 | 327.5 | 0 | 0 | DE |
| 26 | 84.5 | 25.1114413076 | 336.5 | 445 | 298.5 | 0 | 0 | DE |
| 52 | 233.5 | 124.533333333 | 187.5 | 445 | 167.5 | 0 | 0 | DE |
| 156 | -972 | -69.7774587222 | 1393 | 1417 | 167.5 | 0 | 0 | DE |
| 260 | -169 | -28.6440677966 | 590 | 1640 | 167.5 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 421 | 9 | 2.18 | 395 | 421 | 393 | 0 |
| 1732203480 | 412 | 0 | 0.00 | 414 | 414 | 400 | 0 |
| 1732120140 | 412 | 0 | 0.00 | 414 | 414 | 412 | 0 |
| 1732033620 | 412 | 6 | 1.48 | 389 | 412 | 389 | 0 |
| 1731947580 | 406 | -2 | -0.49 | 389 | 406 | 389 | 0 |
| 1731688080 | 408 | -4 | -0.97 | 406 | 408 | 406 | 0 |
| 1731598260 | 412 | -9 | -2.14 | 402 | 417 | 402 | 0 |
| 1731511920 | 421 | -4 | -0.94 | 425 | 427 | 421 | 0 |
| 1731428820 | 425 | 11 | 2.66 | 427 | 427 | 417 | 0 |
| 1731342540 | 414 | 2 | 0.49 | 393 | 414 | 393 | 0 |
| 1731083160 | 412 | 0 | 0.00 | 414 | 423 | 412 | 0 |
| 1730993820 | 412 | 7 | 1.73 | 417 | 425 | 412 | 0 |
| 1730910480 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730824080 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730737740 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730475300 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730388900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730305440 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730193840 | 405 | -25 | -5.81 | 430 | 430 | 405 | 0 |
| 1730132940 | 430 | -5 | -1.15 | 435 | 445 | 430 | 0 |
| 1729869960 | 435 | 10 | 2.35 | 425 | 435 | 425 | 0 |
| 1729783680 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1729697340 | 425 | 5 | 1.19 | 420 | 425 | 420 | 0 |
| 1729610340 | 420 | -5 | -1.18 | 425 | 425 | 420 | 0 |
| 1729524420 | 425 | 40 | 10.39 | 385 | 430 | 385 | 0 |
| 1729262100 | 385 | 15 | 4.05 | 370 | 385 | 370 | 0 |
| 1729178580 | 370 | -5 | -1.33 | 375 | 375 | 370 | 0 |
| 1729092540 | 375 | -10 | -2.60 | 385 | 385 | 375 | 0 |
| 1729006140 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728919680 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728657480 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728574140 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728484740 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728401340 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728311580 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728053040 | 385 | 15 | 4.05 | 370 | 385 | 370 | 0 |
| 1727966700 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727882940 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727793720 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727710080 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727447580 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727364240 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727277960 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727191740 | 370 | 15 | 4.23 | 355 | 370 | 355 | 0 |
| 1727102220 | 355 | 12.5 | 3.65 | 352.5 | 355 | 352.5 | 0 |
| 1726843740 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1726756740 | 342.5 | -5 | -1.44 | 347.5 | 347.5 | 342.5 | 0 |
| 1726669920 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1726586700 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1726498920 | 347.5 | 15 | 4.51 | 332.5 | 347.5 | 332.5 | 0 |
| 1726238280 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1726151880 | 332.5 | 5 | 1.53 | 332.5 | 332.5 | 332.5 | 0 |
| 1726068360 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1725981960 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1725892800 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1725633480 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1725547140 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1725460740 | 327.5 | -5 | -1.50 | 332.5 | 332.5 | 327.5 | 0 |
| 1725374160 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1725287700 | 332.5 | -15 | -4.32 | 347.5 | 347.5 | 332.5 | 0 |
| 1725028800 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1724942100 | 347.5 | -5 | -1.42 | 352.5 | 352.5 | 347.5 | 0 |
| 1724858700 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1724772540 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
