Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 36.50 | Low High |
|||||
| Day Low | 34.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.50 | 34.90 | 36.50 | 36.50 | 36.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 24.9999 - 39.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 36.50p | GBX |
Livermore Investments News
Loading Messages....
Historical LIV.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 34.50 | 36.50 | 32.2001 | 34.50 | 7,000 | 2.00 | 5.80% |
| 3 Months | 31.80 | 36.50 | 24.9999 | 31.50 | 5,052 | 4.70 | 14.78% |
| 6 Months | 32.50 | 36.50 | 24.9999 | 31.56 | 4,192 | 4.00 | 12.31% |
| 1 Year | 38.50 | 39.50 | 24.9999 | 32.83 | 5,640 | -2.00 | -5.19% |
| 3 Years | 42.50 | 63.50 | 24.9999 | 42.10 | 4,215 | -6.00 | -14.12% |
| 5 Years | 44.80 | 63.50 | 24.9999 | 42.58 | 4,933 | -8.30 | -18.53% |
