Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...
Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...
Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...
Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...
Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...
Livermore Investments Group Limited 03 August 2023 3 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Correction of AGM date Further to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 36.5 | 0 | 0 | 0 | DE |
4 | -2 | -5.19480519481 | 38.5 | 39.6 | 35.4 | 8867 | 38.5 | DE |
12 | 2 | 5.79710144928 | 34.5 | 39.6 | 32.2001 | 7250 | 36.82005832 | DE |
26 | 4.7 | 14.7798742138 | 31.8 | 39.6 | 24.9999 | 5920 | 34.67935779 | DE |
52 | 4.5 | 14.0625 | 32 | 39.6 | 24.9999 | 4142 | 34.43395485 | DE |
156 | -6 | -14.1176470588 | 42.5 | 63.5 | 24.9999 | 4431 | 41.74812775 | DE |
260 | -8.3 | -18.5267857143 | 44.8 | 63.5 | 24.9999 | 5058 | 42.27402807 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.