News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.03 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.01 | 299864 | 0.045 | DE |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.01 | 124607 | 0.045 | DE |
| 26 | -0.06 | -57.1428571429 | 0.105 | 0.31 | 0.0049 | 316430 | 0.04525081 | DE |
| 52 | -0.305 | -87.1428571429 | 0.35 | 0.475 | 0.0049 | 214140 | 0.06329606 | DE |
| 156 | -0.355 | -88.75 | 0.4 | 0.7 | 0.003 | 145256 | 0.1493273 | DE |
| 260 | -1.005 | -95.7142857143 | 1.05 | 1.05 | 0.003 | 115476 | 0.21511343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730475300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1730388900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1730305440 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1730193840 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1730132940 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1729869960 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1729783680 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1729697340 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1729610340 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1729524420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1729262100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1729178580 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1729092540 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1729006140 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 5247288 |
| 1728919680 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1728657480 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1728574140 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1728484740 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1728401340 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1728311580 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1728053040 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.01 | 750000 |
| 1727966700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1727882940 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1727793720 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1727710080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1727447580 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1727364240 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1727277960 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1727191740 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1727102220 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1726843740 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1726756740 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1726669920 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1726586700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 994000 |
| 1726498920 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1726238280 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1726151880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1726068360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725981960 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1725892800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1725633480 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1725547140 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1725460740 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1725374160 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1725287700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1725028800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1724942100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 235900 |
| 1724858700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1724772540 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1724423820 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1724340540 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1724251080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1724167740 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1724081220 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1723821960 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1723732740 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1723646340 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1723559520 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1723473480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1723213920 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1723130700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1723044540 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1722958080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1722871620 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
