ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AB Dynamics plc

AB Dynamics plc (ABDP.GB)

2,080.00
30.00
(1.46%)
Closed July 27 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,080.00
Bid
2,030.00
Ask
2,130.00
Volume
0.00
2,050.00 Day's Range 2,080.00
1,255.00 52 Week Range 2,225.55
Previous Close
2,050.00
Open
2,050.00
Last Trade
Last Trade Time
Average Volume (3m)
692
Financial Volume
-
VWAP
-

ABDP.GB Latest News

AB Dynamics PLC Final Results

AB Dynamics PLC 24 January 2024 24 January 2024 AB Dynamics plc Final results for the year ended 31 August 2023 "Strong financial performance and clear strategic progress" AB Dynamics...

AB Dynamics PLC Notice of Results

AB Dynamics PLC 11 December 2023 11 December 2023 AB Dynamics plc Notice of results for the year ended 31 August 2023 AB Dynamics plc ("AB Dynamics", the "Company" or the...

AB Dynamics PLC Block Listing Interim Review

AB Dynamics PLC 01 November 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31 October 2023 Name of...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Pre-close Trading Update

AB Dynamics PLC 28 September 2023 28 September 2023 AB Dynamics plc Pre-close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 26 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40-1.88679245283212021202049.532782050DE
4-10-0.478468899522209021302004.2815792064.49133085DE
121708.9005235602119102225.5518506922074.15281099DE
2636020.930232558117202225.551660.15901907.55628177DE
5235520.579710144917252225.5512555991785.35993916DE
1561306.6666666666719502225.559218941579.30248043DE
260-270-11.48936170212350285092111851866.85697573DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
ilovetech ilovetech 4 minutes ago
That's my birthday day. Just saying. 🎂🙏💰
NWBO
Hercules1 Hercules1 5 minutes ago
If the communication comes in Monday,

We will hit .02 by Tuesday.
HIRU
Hercules1 Hercules1 6 minutes ago
You ain’t seen nothing yet.

Expect 700 more posts if not 1000 before Monday.

There is a performing monkeys convention here this week.

Expect nonstop bashing.


But the best traders know it is the real deal.

Change of co
HIRU
Nemesis18 Nemesis18 6 minutes ago
NWBO, as a standalone company, has zero expertise. Moreover, it is now just a hollowed out shell company, that has been financially rinsed dry.
And when the MAA refusal hits, it's lights out for good.
NWBO
ipiros ipiros 7 minutes ago
https://x.com/zecevic_miro/status/1817322850728001748?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
learningcurve2020 learningcurve2020 9 minutes ago
...Oh, and all this "clean slate" banter was all BS too! She needed to clean up the books for the sale to James River.

All just total misleading BS.

>>NW Bio and Cognate agreed upon revised market terms for a new Manufacturing Services Agreement for production of DC
NWBO
cableguy cableguy 9 minutes ago
Oh hell, just send him/her to Butler Transylvania. LoL... RONN..
RONN
Jack_Herer Jack_Herer 10 minutes ago
Ya think?
Qatari royal family. A bit like the Nigerian prince 419....
HIRU
sentiment_stocks sentiment_stocks 11 minutes ago
I’d prefer it be any other day than October 7th.
NWBO
rich2 rich2 11 minutes ago
WOW
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

DOUBLE WOW
North Bay Resources Prepares for Underground Operations at Recently Acquired Mt. Vernon Gold Mine( In the heart of old bonanza territory)
NBRI
domainmaster domainmaster 12 minutes ago
Brillant move by Aaron Boone to insert DJ LeMahieu as a late innings defensive replacement for Ben Rice. Later when LeMahieu came up with RISP he became an offensive liability.
Bob Mullet Bob Mullet 12 minutes ago
I’d agree to that.

So long as you agree to also do that, when production doesn’t occur.

KBLB
ArchieK ArchieK 13 minutes ago
Linkedin post made reference to the major pharma business and specifically mentioned it was their "viral vector" team that won it.
CDMO
cojoboy cojoboy 13 minutes ago
4 years...4 years..???...lol
PHIL
236T568 236T568 13 minutes ago
The JD Vance records continue

https://x.com/Scaramucci/status/1816928720894169307?s=19
spdpro spdpro 14 minutes ago
D > Lots of "monkey business" goes on in btc >
I need to use some compare charts to make any sense of it's moves and / or possible "ranges" >
Also what really moves and effects btc other than a bunch of machines at war with each other >
I can easily see how someone can loose tho
Bob Mullet Bob Mullet 14 minutes ago
Let’s have a timeline on that. It’s been 18 years since this project started.

Whats a reasonable timeframe for company formation to product being sold?

20 years?

That would be a reasonable expectation, for a company funded by dilution.
KBLB
cojoboy cojoboy 14 minutes ago
O.K...lets Not send lucky there.
RONN
alidare alidare 15 minutes ago
Did “we” see this coming?

https://twitter.com/mmatnews/status/1817298069844611458?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
IceCold8 IceCold8 15 minutes ago
Trump did his job @ the crypto conference,Logan do yours!!! Enough with the hiding,do right by your shareholders,or get out the way and file for bankruptcy.
CGAC
SilkRoad SilkRoad 15 minutes ago
I’m starting to wonder if WebSlinky is a China plant.
KBLB
cojoboy cojoboy 16 minutes ago
Careful.. Grasshopper..No Henry..No Youse..
PHIL
TRAPPER JIM TRAPPER JIM 17 minutes ago
They lost the first game and won the second one. They play again at nine oclock tomorrow morning
javi2003 javi2003 18 minutes ago
You might be right look at the accumulation volume. It’s already been rising quietly and slowly the same pattern that we saw before.
BFCH

Your Recent History

Delayed Upgrade Clock