ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
96.60
1.20
(1.26%)
Closed August 26 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
96.60
Bid
96.70
Ask
111.80
Volume
2,895
95.20 Day's Range 96.90
0.00 52 Week Range 0.00
Previous Close
95.40
Open
95.40
Last Trade
69
@
96.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
277,566 €
VWAP
95.8777

VIDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2ABSK2A Knaust & Andersson Fastigheter AB
SEK 9.94
(13.47%)
3.93k
ALKBCALK Abello AS
kr 180.80
(12.58%)
53.78k
SPGCSP Group
kr 264.50
(11.84%)
2.1k
GFGDGlobal Fashion Group SA
0.2595 €
(10.43%)
173
ASAOAtlantic Sapphire ASA
kr 1.05
(9.38%)
95.43k
GUBRACGubra AS
kr 548.00
(-11.61%)
3.91k
SACAMOSalmones Camanchaca SA
kr 20.40
(-11.30%)
4.08k
ALNOVPNovacyt
1.17 €
(-8.59%)
123.24k
FASTASAktiebolaget Fastator
SEK 1.482
(-6.68%)
48.29k
EAPIPEuroapi SA
4.22 €
(-6.26%)
10.67k
TITMTelecom Italia SpA
0.2328 €
(0.47%)
4.25M
ISPMIntesa Sanpaolo Spa
3.6775 €
(1.49%)
2.66M
SANEBanco Santander SA
4.3515 €
(2.02%)
2.52M
FINGBSFingerprint Cards AB
SEK 0.0647
(3.85%)
2.19M
ENELMEnel Spa
6.714 €
(1.42%)
1.29M

Discussion

View Full Feed
shajandr shajandr 3 minutes ago
I thought you might enjoy this:

https://therestishistory.com/484-the-food-that-changed-the-world/
sharing4u sharing4u 3 minutes ago
Let me just use 2 joint ventures for a better and closer understanding:

A. JP3E-Shell JV

* JP3E-Shell Energy Partners LP:

- Entity Name: JP3E-Shell Energy Partners LP
- Registration State: Texas
- Registration Date: March 12, 2020
- R
SPZI
The ELTP King The ELTP King 3 minutes ago
We're already 5 months overdue. See Carter Ward quote below.

You can best believe that Carter and Nasrat are working on getting that loan.

And it would make absolutely no sense to get current with Mikah's profit splits just to turn around 3 months later and have to owe
ELTP
Pacha78 Pacha78 4 minutes ago
September to Remember?
MCIC
keepemcloser keepemcloser 4 minutes ago
This statement of yours Zorax is “patently untrue” forgive the pun.
Our group was the group that included one of the current board members that raised the money to not only finance VOIPPAL to acquire Digifonica but also funded patent pendings to become full blown patents under VPLM stearmansh
VPLM
goldslacker2023 goldslacker2023 5 minutes ago
Hello,
You know I was just sitting here and read this post and was like you know what? I feel like responding to this. So I did. I also had some questions. I hope you don't mind answering. So why cut to the chase. Here goes.
What is your low and high sp estimate? How would your sho
GNCP
ATLnsider ATLnsider 11 minutes ago
This article published in 2017, by researchers at UCLA, including Drs. Linda Liau, Robert Prins, Timothy Cloughesy, et al, was about an animal (mice) study that combined NWBio’s DCVax-L + Keytruda (Pembrolizumab, Merck).

https://www.pnas.org/doi/full/10.1073/pnas.1706689114
NWBO
100lbStriper 100lbStriper 11 minutes ago
Stokd
Yesterday 11:41 PM

$NLST This just gets weirder. Now, on eve of the presumed pretrial conference and two weeks before trial, Samsung adds a new attorney to 293 case.

Another odd thing is it's filed as in the consolidated Samsung 293 & Micron 294 cases wh
NLST
janice shell janice shell 12 minutes ago
Second video...

https://x.com/SadiaShaukat10/status/1827047411820147065
The ELTP King The ELTP King 12 minutes ago
Agreed.

My guess is $25 million for the loan amount.

The money will be used to pay for the following:

1. Hakim Promissory Note - $3 million plus interest. (Currently paying 10% interest rate - Loan will be lower rate)
2. Caskey Promissory Note -
ELTP
kabunushi kabunushi 13 minutes ago
Dstock, I don't believe in dark forces blocking NW at every turn on the one hand. We need to have dreams but dreams alone won't lift NW stock. The collective dream has worn quite thin at this point. We've already discussed this but there will be no business success nor any huge stock appreciation wi
NWBO
100lbStriper 100lbStriper 18 minutes ago
Stokd
Yesterday 10:50 PM

$NLST Supposedly there's a back and forth between parties at a meet & confer....that's the point. But now Samsung is going back and forth about the earlier back and forth.

Netlist filed a notice of status report on the meet & confer tha
NLST
Fiscall Fiscall 21 minutes ago
This is from phix on linkdin
Is the polymer from LWLG?

-There is a lot to feast your eyes upon in this image of a THz optical transmitter that PHIX assembled, such as the advanced hybrid integration of #siliconnitride and #indiumphosphide around a polymer photonic motherboard,
LWLG
100lbStriper 100lbStriper 22 minutes ago
robcobb
Yesterday 7:01 PM

$NLST My plans for tomorrow since we are not 100% sure the Pre-Trial conference is taking place after the developments from the teleconference hearing may have changed everything.(mediation being ordered).I think there would have been a document postp
NLST
100lbStriper 100lbStriper 24 minutes ago
Stokd $NLST Well this is interesting....just dropped in the Samsung 293 & 463 cases is — "Sealed Document - Netlist's Notice of Status Report on the Parties' Meet and Confer Regarding Technical Essentiality Disputes" — not sure what that means specifically and to what it pertains. Wonder if this m
NLST
sharing4u sharing4u 26 minutes ago
How Big is this JP 3E Holdings Inc under John Kyungjik Park and ArcLight Capital Partners powerful network?

The brand JP3E has been building local and worldwide:

Based on available information, JP3E's joint ventures worldwide include:

1. *JP3E-Shell Energ
SPZI
Atown62 Atown62 33 minutes ago
Nope i know someone who knows Mark and he said Eric was slimy and made excuses rather than actions.

He often blamed others and gaslit those around him.
HHSE
sharing4u sharing4u 33 minutes ago
I keep on further dd on John Kyungjik Park.
Visited JKP'd Facebook page tonight and read the letter of son Kyungseok Park as a memorial to his mother who passed in 2018. I liked the family pictures there.

Well...back to JP3E business research.
Please help me to trace if
SPZI
Atown62 Atown62 34 minutes ago
Good thing I’m not losing my complete savings and retirement by investing into a Medicare aged man playing dress up and collecting social security

That’s hhse ceo Eric Parkinson just fyi
HHSE
TopelRoad TopelRoad 41 minutes ago
The technology transfer could be on the auditors agenda. Ability to manufacture the product and quality management systems will be on the agenda.
NWBO
Rkramden Rkramden 44 minutes ago
Integrations for mvn animate


https://www.movella.com/integrations/animate
MVLA
flipper44 flipper44 46 minutes ago
Pacer is not the most reliable platform.

https://investorshub.advfn.com/uimage/uploads/2024/8/26/zy[rsIMG_0186.jpeg
NWBO
Nemesis18 Nemesis18 46 minutes ago
In regards to your lead comment about how the NICE negotiate price.
When they publicly state that a treatment/ medicine is too expensive, that is NOT the start of costing negotiations, rather the end of it.

If the cost to benefit QALY ratio is off, it's game over. for any furth
NWBO

Your Recent History

Delayed Upgrade Clock