ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
101.60
0.20
( 0.20% )
Updated: 10:42:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
101.60
Bid
101.80
Ask
102.40
Volume
1,787
101.20 Day's Range 102.20
0.00 52 Week Range 0.00
Previous Close
101.40
Open
102.00
Last Trade
1
@
101.6
Last Trade Time
10:39:19
Average Volume (3m)
-
Financial Volume
181,712 €
VWAP
101.6856
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSAEbusco Holding NV
2.81 €
(30.09%)
1.89k
EVTDEvotec SE
8.05 €
(12.82%)
125.44k
SDFDK and S AG
12.485 €
(10.98%)
111.62k
CBAVEClinica Baviera
36.10 €
(9.06%)
39
BITTIHBittium Corporation
7.04 €
(8.98%)
6.4k
HLGDHighlight Communications AG
0.975 €
(-41.27%)
190
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.70
(-28.03%)
88.26k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.4405
(-22.06%)
2.98M
AKHOAker Horizons ASA
kr 2.036
(-13.21%)
91.21k
INTRUSIntrum AB
SEK 29.165
(-10.37%)
52.21k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.4405
(-22.06%)
2.98M
ISPMIntesa Sanpaolo Spa
4.081 €
(1.11%)
2.29M
TITMTelecom Italia SpA
0.2329 €
(-0.30%)
2.13M
FINGBSFingerprint Cards AB
SEK 0.0865
(-0.57%)
1.83M
BCPUBanco Comercial Portugues SA
0.4501 €
(-2.74%)
1.82M

Discussion

View Full Feed
bull runs bull runs 34 seconds ago
Haha. You’re too funny. Anyone who thinks those charges are going to stick are incredibly deficient when it comes to their understanding of how legal process works. Lmao. 🤣
DJT
Traderhulk Traderhulk 42 seconds ago
Does these mthrfkrs have gold or this is just a lie.. ?
NBRI
JusDePomme JusDePomme 43 seconds ago
I try add .0009 but no succeed! Might have slap .001 again
RDAR
theorysuit theorysuit 51 seconds ago
They definitely buried the results of the post trial meetings with the FDA. Why else would they go to little market UK.
NWBO
chilar4567 chilar4567 51 seconds ago
seller is relentless

Bid x Size
$3.64 x 600
Ask x Size
$3.65 x 600
PAYS
Bright Boy Bright Boy 1 minute ago
Good point! In the current, severely depressed biotech market, I'll bet there's not a single , pre-revenue biotech company that could raise $.15, much less $5 million and multiples thereof on an "As needed" basis. That speaks volumes as to the intrinsic value of the company!!!

Cheers
NWBO
Mark Mark 1 minute ago
$TRNR .09 ww
TRNR
BeachBum BeachBum 1 minute ago
https://www.globenewswire.com/en/news-release/2022/09/28/2524433/0/en/Valiant-Eagle-Inc-OTC-PSRU-Significantly-Increases-Its-Equity-Stake-in-Sumer-Technologies-Inc-as-the-Ride-Sharing-Company-Readies-Its-Much-Anticipated-Innovative-Zumr-App-For-Q1-20.html
PSRU
Rumour78 Rumour78 1 minute ago
Big Pharma Eyes Amarin Pharmaceuticals for $25 Buyout Amid Strong Vascepa Potential

Amarin Pharmaceuticals, the company behind the cardiovascular treatment Vascepa, has recently become the focus of acquisition interest from several major pharmaceutical companies, with rumored offers a
AMRN
Jack_Bolander Jack_Bolander 1 minute ago
d-1 - I am a Big Fan of Hydrogen, and I have been for years.

I am NOT a big fan of wasting money and resources on hydrogen applications which don't make sense.
There is a lot of noise about hydrogen, but I only see the incumbents making money.

Fuel Cellers are
al44 al44 1 minute ago
Choose wisely my friend-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-choice-trump-rfk-ron-paul-musk-or-kamala-cheneys-war.jpg?w=530&ssl=1
netmoney1999 netmoney1999 2 minutes ago
Wow Shaun is really going all out to rake in as much sucker money as he can with this one.
ZENA
tedpeele tedpeele 2 minutes ago
A year ago everyone here thought at ECOC the reliability data that would be sufficient to immediately start signing deals was going to be released.

I think it was Tierprathy who said the biggest news in the company's history would be announced around that time - and that was just a re
LWLG
alicemendoz alicemendoz 2 minutes ago
AITX is setting new technological standards in the industry, and, meanwhile, we're dealing with KSCP’s persistent hiccups. It feels like we're stuck in the past.
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR: someone usually in the know...
https://investorshub.advfn.com/uimage/uploads/2024/11/4/setbuTDOGZZ.jpg
ILLR
al44 al44 2 minutes ago
MAGA-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-trump-kamala-party-called-us-racists-deplorable-wars-borders.jpg?w=530&ssl=1
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/not-voting-trump-come-dinner-afford.jpg?res
otterman otterman 2 minutes ago
Well with 'many activities' being underway and with the company being on the cusp of AI, I guess we'll be seeing a number of exciting NRs in the next few weeks.

I shall commence holding my breath.
DBMM
alicemendoz alicemendoz 2 minutes ago
Each time AITX pushes forward with innovative robotics and AI applications, it highlights just how far KSCP is lagging. We need to step up to compete.
ILLR
realwill realwill 2 minutes ago
This can surge upwards any day or moment. Many eyes are on this waiting to pull the trigger IMO.
MONI
Golden Cross Golden Cross 2 minutes ago
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
alicemendoz alicemendoz 3 minutes ago
Watching AITX redefine the game with state-of-the-art features is frustrating, especially when KSCP doesn't seem to have a clear path forward for matching that progress.
AVXL
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
gp22 gp22 3 minutes ago
$PDYN: AI Software for Robotics. $RCAT partner. Perking away nicely after dip. Beautiful entry. In more.
Link:
https://www.palladyneai.com/
PDYN RCAT

Your Recent History

Delayed Upgrade Clock