Vidrala SA Historical Data - VIDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724429700	96.6	1.5	1.58	95.4	96.9	95.2	2895
1724343300	95.1	-0.4	-0.42	95.8	96.05	95.1	553
1724256900	95.5	0.4	0.42	95.2	96	94.95	1173
1724170500	95.1	-0.9	-0.94	96.5	96.9	94.9	598
1724084100	96	0.4	0.42	95.6	96.2	95.4	1077
1723824900	95.6	-0.1	-0.10	95.3	96.1	95.3	2365
1723738500	95.7	0.2	0.21	94.2	96	94.2	1811
1723652100	95.5	1	1.06	94.7	95.5	93.85	2212
1723565700	94.5	0.7	0.75	94.1	94.5	93.2	1427
1723479300	93.8	0.1	0.11	94	94.15	93.3	990
1723220100	93.7	1	1.08	93.2	94.5	92.7	2580
1723133700	92.7	-1	-1.07	92.7	93.55	91.8	1264
1723047300	93.7	2.3	2.52	92.5	94.5	91.3	2263
1722960900	91.4	0	0.00	91.6	92.1	90.6	3412
1722874500	91.4	0.1	0.11	89	92.1	88.1	4978
1722615300	91.3	-2	-2.14	92.35	93.2	91.2	3821
1722528900	93.3	-3.5	-3.62	96.1	96.4	92.8	3609
1722442500	96.8	0.9	0.94	96.1	96.8	95.2	1842
1722356100	95.9	0.6	0.63	95.4	96.4	95	3836
1722269700	95.3	1.3	1.38	94.6	95.6	93.9	3591
1722010500	94	1.1	1.18	93.3	96	93	1753
1721924100	92.9	-2.3	-2.42	93.4	93.4	91	3783
1721837700	95.2	1.2	1.28	94.1	97	92.2	7077
1721751300	94	1.2	1.29	92.2	94	92	1776
1721664900	92.8	0.6	0.65	92.5	93.3	91.5	2758
1721405700	92.2	-1.1	-1.18	93	93.5	91.3	2560
1721319300	93.3	-0.5	-0.53	93.9	94.5	93.1	2770
1721232900	93.8	-1.6	-1.68	95.5	95.5	93.5	1690
1721146500	95.4	0.4	0.42	94.6	95.4	93.6	2002
1721060100	95	-0.7	-0.73	95.7	96.05	94.3	10072
1720800900	95.7	0.4	0.42	95.6	96.05	94.8	2412
1720714500	95.3	2.3	2.47	92.7	96	91.7	5827
1720628100	93	-2.9	-3.02	92.7	93	90.9	7512
1720541700	95.9	-6.7	-6.53	98	99.6	95.9	7480
1720455300	102.6	-0.6	-0.58	102.8	103.6	101.2	2248
1720196100	103.2	1.2	1.18	102.8	104.4	102.6	1958
1720109700	102	0.6	0.59	101.4	102	100.8	451
1720023300	101.4	0.4	0.40	101.6	103.4	101.4	1700
1719936900	101	-0.8	-0.79	100.8	101.8	99.5	2427
1719850500	101.8	-3.4	-3.23	104.6	104.6	98.9	7726
1719591300	105.2	-2	-1.87	107.4	109	104.2	2780
1719504900	107.2	0.8	0.75	106.8	108.4	106.4	2420
1719418500	106.4	-0.6	-0.56	107.8	108.1	106	1528
1719332100	107	-2	-1.83	108.4	108.4	107	612
1719245700	109	0.8	0.74	108	109	107.8	1166
1718986500	108.2	-2.4	-2.17	109.8	110.2	107	2535
1718900100	110.6	3	2.79	109	110.8	108.8	1619
1718813700	107.6	-1.8	-1.65	109.2	109.2	107.4	2632
1718727300	109.4	0.8	0.74	109	110	108	5674
1718640900	108.6	1.4	1.31	108	108.8	106.8	2649
1718381700	107.2	-1.8	-1.65	108.4	108.6	105	5261
1718295300	109	-2.4	-2.15	111.6	111.6	108.6	1259
1718208900	111.4	0.4	0.36	110.8	111.8	109.8	1270
1718122500	111	-1	-0.89	112	112.8	111	2664
1718036100	112	0.4	0.36	111.6	112.3	111	1164
1717776900	111.6	0	0.00	111.2	112.2	110.8	1753
1717690500	111.6	-0.6	-0.53	113	113	110.8	2278
1717604100	112.2	0.6	0.54	110.8	112.4	110.5	2115
1717517700	111.6	-1.6	-1.41	112.8	112.8	111	4396
1717431300	113.2	1.2	1.07	112.6	113.4	111.2	2660
1717172100	112	1.2	1.08	110.4	112	110.2	3262
1717085700	110.8	1.2	1.09	110.2	110.8	109.8	988
1716999300	109.6	-1	-0.90	110.2	110.4	108.8	1075
1716912900	110.6	-1.4	-1.25	111.4	111.8	110.2	1106
1716826500	112	1.2	1.08	111	112.4	110.9	1584

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vidrala SA (VIDE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE