![Vidrala SA](/common/images/company/AQEU_VIDE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724429700 | 96.6 | 1.5 | 1.58 | 95.4 | 96.9 | 95.2 | 2895 |
1724343300 | 95.1 | -0.4 | -0.42 | 95.8 | 96.05 | 95.1 | 553 |
1724256900 | 95.5 | 0.4 | 0.42 | 95.2 | 96 | 94.95 | 1173 |
1724170500 | 95.1 | -0.9 | -0.94 | 96.5 | 96.9 | 94.9 | 598 |
1724084100 | 96 | 0.4 | 0.42 | 95.6 | 96.2 | 95.4 | 1077 |
1723824900 | 95.6 | -0.1 | -0.10 | 95.3 | 96.1 | 95.3 | 2365 |
1723738500 | 95.7 | 0.2 | 0.21 | 94.2 | 96 | 94.2 | 1811 |
1723652100 | 95.5 | 1 | 1.06 | 94.7 | 95.5 | 93.85 | 2212 |
1723565700 | 94.5 | 0.7 | 0.75 | 94.1 | 94.5 | 93.2 | 1427 |
1723479300 | 93.8 | 0.1 | 0.11 | 94 | 94.15 | 93.3 | 990 |
1723220100 | 93.7 | 1 | 1.08 | 93.2 | 94.5 | 92.7 | 2580 |
1723133700 | 92.7 | -1 | -1.07 | 92.7 | 93.55 | 91.8 | 1264 |
1723047300 | 93.7 | 2.3 | 2.52 | 92.5 | 94.5 | 91.3 | 2263 |
1722960900 | 91.4 | 0 | 0.00 | 91.6 | 92.1 | 90.6 | 3412 |
1722874500 | 91.4 | 0.1 | 0.11 | 89 | 92.1 | 88.1 | 4978 |
1722615300 | 91.3 | -2 | -2.14 | 92.35 | 93.2 | 91.2 | 3821 |
1722528900 | 93.3 | -3.5 | -3.62 | 96.1 | 96.4 | 92.8 | 3609 |
1722442500 | 96.8 | 0.9 | 0.94 | 96.1 | 96.8 | 95.2 | 1842 |
1722356100 | 95.9 | 0.6 | 0.63 | 95.4 | 96.4 | 95 | 3836 |
1722269700 | 95.3 | 1.3 | 1.38 | 94.6 | 95.6 | 93.9 | 3591 |
1722010500 | 94 | 1.1 | 1.18 | 93.3 | 96 | 93 | 1753 |
1721924100 | 92.9 | -2.3 | -2.42 | 93.4 | 93.4 | 91 | 3783 |
1721837700 | 95.2 | 1.2 | 1.28 | 94.1 | 97 | 92.2 | 7077 |
1721751300 | 94 | 1.2 | 1.29 | 92.2 | 94 | 92 | 1776 |
1721664900 | 92.8 | 0.6 | 0.65 | 92.5 | 93.3 | 91.5 | 2758 |
1721405700 | 92.2 | -1.1 | -1.18 | 93 | 93.5 | 91.3 | 2560 |
1721319300 | 93.3 | -0.5 | -0.53 | 93.9 | 94.5 | 93.1 | 2770 |
1721232900 | 93.8 | -1.6 | -1.68 | 95.5 | 95.5 | 93.5 | 1690 |
1721146500 | 95.4 | 0.4 | 0.42 | 94.6 | 95.4 | 93.6 | 2002 |
1721060100 | 95 | -0.7 | -0.73 | 95.7 | 96.05 | 94.3 | 10072 |
1720800900 | 95.7 | 0.4 | 0.42 | 95.6 | 96.05 | 94.8 | 2412 |
1720714500 | 95.3 | 2.3 | 2.47 | 92.7 | 96 | 91.7 | 5827 |
1720628100 | 93 | -2.9 | -3.02 | 92.7 | 93 | 90.9 | 7512 |
1720541700 | 95.9 | -6.7 | -6.53 | 98 | 99.6 | 95.9 | 7480 |
1720455300 | 102.6 | -0.6 | -0.58 | 102.8 | 103.6 | 101.2 | 2248 |
1720196100 | 103.2 | 1.2 | 1.18 | 102.8 | 104.4 | 102.6 | 1958 |
1720109700 | 102 | 0.6 | 0.59 | 101.4 | 102 | 100.8 | 451 |
1720023300 | 101.4 | 0.4 | 0.40 | 101.6 | 103.4 | 101.4 | 1700 |
1719936900 | 101 | -0.8 | -0.79 | 100.8 | 101.8 | 99.5 | 2427 |
1719850500 | 101.8 | -3.4 | -3.23 | 104.6 | 104.6 | 98.9 | 7726 |
1719591300 | 105.2 | -2 | -1.87 | 107.4 | 109 | 104.2 | 2780 |
1719504900 | 107.2 | 0.8 | 0.75 | 106.8 | 108.4 | 106.4 | 2420 |
1719418500 | 106.4 | -0.6 | -0.56 | 107.8 | 108.1 | 106 | 1528 |
1719332100 | 107 | -2 | -1.83 | 108.4 | 108.4 | 107 | 612 |
1719245700 | 109 | 0.8 | 0.74 | 108 | 109 | 107.8 | 1166 |
1718986500 | 108.2 | -2.4 | -2.17 | 109.8 | 110.2 | 107 | 2535 |
1718900100 | 110.6 | 3 | 2.79 | 109 | 110.8 | 108.8 | 1619 |
1718813700 | 107.6 | -1.8 | -1.65 | 109.2 | 109.2 | 107.4 | 2632 |
1718727300 | 109.4 | 0.8 | 0.74 | 109 | 110 | 108 | 5674 |
1718640900 | 108.6 | 1.4 | 1.31 | 108 | 108.8 | 106.8 | 2649 |
1718381700 | 107.2 | -1.8 | -1.65 | 108.4 | 108.6 | 105 | 5261 |
1718295300 | 109 | -2.4 | -2.15 | 111.6 | 111.6 | 108.6 | 1259 |
1718208900 | 111.4 | 0.4 | 0.36 | 110.8 | 111.8 | 109.8 | 1270 |
1718122500 | 111 | -1 | -0.89 | 112 | 112.8 | 111 | 2664 |
1718036100 | 112 | 0.4 | 0.36 | 111.6 | 112.3 | 111 | 1164 |
1717776900 | 111.6 | 0 | 0.00 | 111.2 | 112.2 | 110.8 | 1753 |
1717690500 | 111.6 | -0.6 | -0.53 | 113 | 113 | 110.8 | 2278 |
1717604100 | 112.2 | 0.6 | 0.54 | 110.8 | 112.4 | 110.5 | 2115 |
1717517700 | 111.6 | -1.6 | -1.41 | 112.8 | 112.8 | 111 | 4396 |
1717431300 | 113.2 | 1.2 | 1.07 | 112.6 | 113.4 | 111.2 | 2660 |
1717172100 | 112 | 1.2 | 1.08 | 110.4 | 112 | 110.2 | 3262 |
1717085700 | 110.8 | 1.2 | 1.09 | 110.2 | 110.8 | 109.8 | 988 |
1716999300 | 109.6 | -1 | -0.90 | 110.2 | 110.4 | 108.8 | 1075 |
1716912900 | 110.6 | -1.4 | -1.25 | 111.4 | 111.8 | 110.2 | 1106 |
1716826500 | 112 | 1.2 | 1.08 | 111 | 112.4 | 110.9 | 1584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.