ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
28.83
-0.68
(-2.30%)
Closed February 28 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.83
Bid
28.60
Ask
28.85
Volume
129,073
28.63 Day's Range 29.40
0.00 52 Week Range 0.00
Previous Close
29.51
Open
29.40
Last Trade
8408
@
28.83
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,725,917 €
VWAP
28.8667
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PUMD - Frequently Asked Questions (FAQ)

What is the current Puma share price?
The current share price of Puma is 28.83 â‚¬
What is the 1 year trading range for Puma share price?
Puma has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATICSActic Group AB
SEK 12.10
(86.15%)
1
VIRIPViridien
67.33 â‚¬
(21.80%)
6.67k
SPQHDGlobal X ETF ICAV
18.548 â‚¬
(13.36%)
24
OLIMOlidata Spa
2.2055 â‚¬
(12.34%)
1.68k
ALCBXPCibox Interactive
0.0242 â‚¬
(12.04%)
11.39k
ASAOAtlantic Sapphire ASA
kr 6.20
(-40.40%)
84
ATORXSAlligator Bioscience AB
SEK 0.0887
(-36.73%)
250
BPOSTBBpost SA NV
1.566 â‚¬
(-24.53%)
298.75k
FRVIAPForvia SE
8.442 â‚¬
(-22.51%)
319.77k
BESMBestbe Holding
0.328 â‚¬
(-20.77%)
767
ATOPAtos SE
0.0033 â‚¬
(6.45%)
55.84M
TITMTelecom Italia SpA
0.2707 â‚¬
(0.67%)
6.05M
BCPUBanco Comercial Portugues SA
0.5366 â‚¬
(-4.67%)
4.23M
ISPMIntesa Sanpaolo Spa
4.733 â‚¬
(-0.36%)
3.63M
NOKIAHNokia Corp
4.6345 â‚¬
(-1.60%)
2.9M

Discussion

View Full Feed
DruidElf44 DruidElf44 5 minutes ago
Without a more concrete outlook on revenue, getting a substantial multiple is likely going to be a struggle. So that would need to come first.
LWLG
236T568 236T568 5 minutes ago
"Donald Trump is not fit to be President of the United States of America. His presence in the Oval Office is a stain on the legacy of this country."

https://bsky.app/profile/rbreich.bsky.social/post/3ljb2n5nqy224
Readyam Readyam 5 minutes ago
Hmmm I have a bid at .0015?
RSPI
RickNagra RickNagra 5 minutes ago
https://x.com/secretaryturner/status/1895476277781598342?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
TenKay TenKay 5 minutes ago
It’s not what I think…it’s what you have said.

You said you had close to a billion shares on Dec 13. The stock price was 0.0013…on it way down from 0.0004 a week earlier.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527809

Now you sa
HMBL
TMaga TMaga 5 minutes ago
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
Doc logic Doc logic 6 minutes ago
RobotDroid,

You don’t get it!; ). This is the kind of anticipatory volume move that will continue to exceed shares sold even when those shares are added to the count. Monday could see a temporary pullback if traders sell some shares because there is no pre market news. Buying by ot
NWBO
al44 al44 6 minutes ago
Could he be possibly posting right here?-

https://i.imgur.com/B4kuTJ9.jpg
Bull_Dolphin Bull_Dolphin 6 minutes ago
The Z-Man really sh_t the bed!
crazy horse 0 crazy horse 0 6 minutes ago
President Trump ends talks with Ukrainian President Zelensky, accuses him of not being ‘ready for peace’

President Trump on Friday called off negotiations with Ukrainian President Volodymyr Zelensky to end the conflict in Ukraine after a fiery Oval Office meeting in which the two lead
Prudent Capitalist Prudent Capitalist 6 minutes ago
Yes it was. and now it comes out that the Russian news agency had a reporter in the Oval Office to cover the entire thing. Since when have we ever cozied up to the Russian media? SMFH
4retire 4retire 6 minutes ago
Sounds like you have no faith in equities. When I first started trading I was flummoxed as well. Then I realized that I wasn’t doing my due diligence correctly. I was taking shortcuts, reading stock message boards and reading certain analysts. You eventually learn that a lot of them are being pai
NVDA
joyceschoice joyceschoice 6 minutes ago
Dictators always think they won something, what they never understand is that the people might be quiet until all of a sudden, the dictator is seeking asylum in another country.

Good point.

Did you notice that when T-Wrecks became mad, the insults were a kind of casin
Myth Myth 6 minutes ago
thanks for the update JD, as long as there's no competition the " price of doing business " won't change, unless it goes up...

let me ask you a hypothetical, say you had the legends removed on your certs and SHMN filed a Form 10 and their shrs were now registered, would that make it m
SHMN
haha11 haha11 7 minutes ago
$TQQQ.....15...........Your friend SVIX...Needed way ABV BLUE DOT H.LINE OPINION....

for BULL Live ABV Red line R. . + ABV M12..0.00 ....the same chart....OPINION TEST..

https://schrts.co/ZHCFKnYj
TQQQ
Jack_Herer Jack_Herer 7 minutes ago
Ramadan starts tomorrow. Only illiterates like maserati need Google AI to know that. Saudi Arabia is all over PDAC2025, regardless. Qatar, an insignificant player in the mining business, not so much...
I expect, like Balfour and the 7th-gen Tasmanian, Qatar will disappear from this imploding
HIRU
nssrr5 nssrr5 7 minutes ago
That would be insane!
TLRY
vlispxpert vlispxpert 7 minutes ago
10 year 4.22, why is market scared? Liquidity still in place, only thing I fear is 10 year romping past 6.00 & a total credit freeze...all jmho
glenn1919 glenn1919 7 minutes ago
ACON...........................................https://www.stockscores.com/charts/charts/?ticker=ACON
ACON
doccjc doccjc 7 minutes ago
If someone were paying attention they'd know the initial 5 patients were treated in December so the 90 day results are due in March . They probably already know this but it doesn't fit their narrative. 
Lights about to get real bright 
RDGL
MoneyMaker111 MoneyMaker111 7 minutes ago
$FFIE looking discounted again here. I like it.
FFIE
mike_dotcom mike_dotcom 8 minutes ago
Got some blarcamesine? I thought not.
AVXL
SmoothTrader61 SmoothTrader61 8 minutes ago
The average otc pink company would have added 100's of millions of shares and r/s twice in the past 2 years 
This story is totally different and unique, it's worth waiting awhile to see how this unfolds 
Only hold what you can afford to lose 
GDVM