Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 285,164 |
|
|||||
| News | - | ||||||
| Day High | 4.811 | Low High |
|||||
| Day Low | 4.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eden Research | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.811 | 4.50 | 4.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 285,164 | - | 3.35 - 11.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:19:31 | 85,164 | 4.722p | GBX |
Eden Research News
Loading Messages....
Historical EDEN.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.92 | 4.25 | 4.47 | 135,217 | 0.25 | 5.88% |
| 1 Month | 4.50 | 4.92 | 3.759 | 4.48 | 108,863 | 0.00 | 0.00% |
| 3 Months | 6.00 | 6.00 | 3.759 | 4.56 | 86,167 | -1.50 | -25.00% |
| 6 Months | 4.75 | 7.75 | 3.759 | 5.26 | 101,451 | -0.25 | -5.26% |
| 1 Year | 3.45 | 11.85 | 3.35 | 5.69 | 268,129 | 1.05 | 30.43% |
| 3 Years | 12.75 | 12.94 | 3.20 | 5.78 | 157,409 | -8.25 | -64.71% |
| 5 Years | 11.00 | 20.99 | 3.20 | 7.03 | 129,211 | -6.50 | -59.09% |
