Fonciere des Murs Stock Quote COVHP - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Fonciere des Murs (COVHP)

18.35

2.35

(14.69%)

Closed September 04 11:30AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.35

Bid

16.00

Ask

18.35

Volume

45

18.35 Day's Range 18.35

0.00 52 Week Range 0.00

Previous Close

16.00

Open

18.35

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

826 €

VWAP

18.35

FeaturedMawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

FeaturedIntegrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHHCMT Hoejgaard Holding	kr 196.00 (18.43%)	42
ACESAscelia Pharma AB	SEK 2.645 (17.56%)	413
COVHPFonciere des Murs	18.35 € (14.69%)	45
GSFOGrieg Seafood	kr 52.50 (11.70%)	60.63k
STARBSStarbreeze AB	SEK 0.2632 (8.05%)	44k
VOWOVow ASA	kr 3.22 (-19.50%)	4.01k
ALSGDPSpineguard	0.1302 € (-13.20%)	882
OPSOscar Properties Holding AB	SEK 0.2545 (-12.54%)	4.47k
ASAOAtlantic Sapphire ASA	kr 0.6899 (-11.49%)	10.99k
AQPCAquaporin AS	kr 26.45 (-11.24%)	1.87k
ISPMIntesa Sanpaolo Spa	3.714 € (0.12%)	3.51M
TITMTelecom Italia SpA	0.2344 € (2.18%)	3.06M
SANEBanco Santander SA	4.3545 € (-0.48%)	2.87M
IDEXOIDEX Biometrics ASA	kr 0.4047 (-8.23%)	2.63M
IAGEInternational Consolidated Airlines Group SA	2.208 € (1.24%)	2.61M

Viewmont

Viewmont 3 minutes ago

Only 192,515 shares at 22, then 24 is next! Maybe better buy the ask now so you don't pay more later? One tick isn't going to matter in the long run! IMO.

neomania

neomania 3 minutes ago

The volume is picking up and it's only going in the red direction. Some had enough

ducci1

ducci1 3 minutes ago

Closed 550P .80 at Fib !

littlejohn

littlejohn 3 minutes ago

couldn't resist, half of where first buy was...

highly speculative, of course...

so we watch...LJ

norisknorewards

norisknorewards 3 minutes ago

i can always get along with honest people with integrity.

i never get along with liars and POS types, its just who i am i guess!

ddls

ddls 3 minutes ago

As per AW... "well, it looks like a hanger"

declaes

declaes 4 minutes ago

And here you go again... 🙄🙄🙄🙄 poor broke man. The only thing you got left.

So again...
to all... Do your own DD...

Don't listen to me, don't listen to Bubae. We are all grownups. Glta.

https://www.sec.gov/ix?doc=/

iii_john

iii_john 4 minutes ago

No one wants to wager a guess as to how two different people can occupy the same space at the same time on a video call? I have looked it over and can not come up with anything except maybe it is just a BS video. Bunch of made up crap?

PC --- any ideas? (don;t be afraid to respond)

FeMike

FeMike 4 minutes ago

Can't we all just get along?

ThoroughBread

ThoroughBread 4 minutes ago

Looky looky at BBAR on the ask. Another note getting converted IMO

StayHumble

StayHumble 4 minutes ago

Havok-to-ShortRate🟩35.67WHOPPING $DBMMers!Buy 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D09%2D04,35.67,-2024%2D09%2D03
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

beer$$money

beer$$money 4 minutes ago

$ASII Do my part in taking out these 9's, slapped that ASK

ducci1

ducci1 4 minutes ago

Vix Coiling 21.94 Fib ??

HGilS

HGilS 4 minutes ago

2 million shares traded

norisknorewards

norisknorewards 5 minutes ago

"And only big pharma could provide that kind of cash injection in lieu of an exclusive partnership for one major indication. But that’s not happening, unfortunately. "

ahh right! So you got an email from NWBO that stated in full that its not happening? can you share that here with the

linkvest

linkvest 5 minutes ago

You were lucky... only about 1.7m left now

Doubledown75

Doubledown75 5 minutes ago

It won’t collapse but it will lose even more value faster as the fed lowers rates and prints

Three2001

Three2001 5 minutes ago

Fuck
Fuck
Fuck
Fuck
Fuck
ETC.

jcromeenes

jcromeenes 5 minutes ago

Will we ever see $8 again without a reverse split? Questions, questions.

Sleepy$$$

Sleepy$$$ 5 minutes ago

A thing of beauty HIRU just sitting back and watching the theater while the stack keeps getting larger. Glta

uksausage

uksausage 5 minutes ago

Fuel Cell energy fuel cells are powered by mains fed natural gas or other gases and operate at very high temperatures.
they do not make anything that is mobile in nature.

Ballard or PLUG could provide a suitably powered and mobile PEM fuel cells as could Bosch (provide them to

skitahoe

skitahoe 6 minutes ago

The shares currently trading are filling my account to a level far higher than I ever thought I'd go to. It should be the last shares I purchase, but I've said that before.

Gary

Jay_B

Jay_B 6 minutes ago

Share structure updated. No change.

Yippy skippy and la de friggin da!

Where's Chad? Where's the new business plan? When will any of this matter?

justhefax

justhefax 6 minutes ago

you did review the massive volumes trades since the release? 100's of mils, a lot at this level.

$Parabolic2030?$

$Parabolic2030?$ 6 minutes ago

Exactly 😂😂😂

And I’m a billionaire too 😆😆😆

Fonciere des Murs

Delayed Upgrade Clock