IDEX Biometrics ASA (IDEXO) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

IDEX Biometrics ASA (IDEXO)

0.0416

0.00

(0.00%)

Closed April 04 11:30AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,832

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:03:37	84.55	0	O		0	0		2,832	554	LSE
14:02:36	84.90	0	O		0	0		2,832	553	LSE
14:02:36	84.90	0	O		0	0		2,832	552	LSE
14:02:36	84.90	0	O		0	0		2,832	551	LSE
14:01:52	84.55	0	O		0	0		2,832	550	LSE
14:01:51	84.55	0	O		0	0		2,832	549	LSE
14:01:49	84.55	0	O		0	0		2,832	548	LSE
14:01:17	84.55	0	O		0	0		2,832	547	LSE
14:01:14	84.55	0	O		0	0		2,832	546	LSE
14:01:11	84.55	0	O		0	0		2,832	545	LSE
14:01:11	84.55	0	O		0	0		2,832	544	LSE
14:00:02	84.55	0	O		0	0		2,832	543	LSE
14:00:01	84.55	0	O		0	0		2,832	542	LSE
14:00:00	84.55	0	O		0	0		2,832	541	LSE
14:00:00	84.55	0	O		0	0		2,832	540	LSE
13:59:39	85.04	0	O		0	0		2,832	539	LSE
13:52:32	84.55	0	O		0	0		2,832	538	LSE
13:52:32	84.55	0	O		0	0		2,832	537	LSE
13:52:32	84.55	0	O		0	0		2,832	536	LSE
13:52:31	84.55	0	O		0	0		2,832	535	LSE
13:52:18	84.55	0	O		0	0		2,832	534	LSE
13:52:17	84.55	0	O		0	0		2,832	533	LSE
13:52:17	84.55	0	O		0	0		2,832	532	LSE
13:51:18	84.55	0	O		0	0		2,832	531	LSE
13:49:29	84.55	0	O		0	0		2,832	530	LSE
13:49:12	84.55	0	O		0	0		2,832	529	LSE
13:49:11	84.55	0	O		0	0		2,832	528	LSE
13:49:11	84.55	0	O		0	0		2,832	527	LSE
13:48:29	84.55	0	O		0	0		2,832	526	LSE
13:48:29	84.55	0	O		0	0		2,832	525	LSE
13:48:28	84.55	0	O		0	0		2,832	524	LSE
13:48:28	84.55	0	O		0	0		2,832	523	LSE
13:48:15	84.55	0	O		0	0		2,832	522	LSE
13:48:03	84.55	0	O		0	0		2,832	521	LSE
13:47:47	84.55	0	O		0	0		2,832	520	LSE
13:47:46	84.55	0	O		0	0		2,832	519	LSE
13:47:46	84.55	0	O		0	0		2,832	518	LSE
13:47:46	84.55	0	O		0	0		2,832	517	LSE
13:47:44	84.55	0	O		0	0		2,832	516	LSE
13:47:44	84.55	0	O		0	0		2,832	515	LSE
13:47:43	84.55	0	O		0	0		2,832	514	LSE
13:47:42	84.55	0	O		0	0		2,832	513	LSE
13:47:40	84.55	0	O		0	0		2,832	512	LSE
13:47:36	84.55	0	O		0	0		2,832	511	LSE
13:47:07	84.55	0	O		0	0		2,832	510	LSE
13:47:07	84.55	0	O		0	0		2,832	509	LSE
13:47:06	84.55	0	O		0	0		2,832	508	LSE
13:47:06	84.55	0	O		0	0		2,832	507	LSE
13:47:03	84.55	0	O		0	0		2,832	506	LSE
13:47:03	84.55	0	O		0	0		2,832	505	LSE
13:47:02	84.55	0	O		0	0		2,832	504	LSE
13:47:02	84.55	0	O		0	0		2,832	503	LSE
13:46:42	84.55	0	O		0	0		2,832	502	LSE
13:46:42	84.55	0	O		0	0		2,832	501	LSE
13:46:42	84.55	0	O		0	0		2,832	500	LSE
13:46:34	84.55	0	O		0	0		2,832	499	LSE
13:43:50	84.55	0	O		0	0		2,832	498	LSE
13:43:50	84.55	0	O		0	0		2,832	497	LSE
13:43:50	84.55	0	O		0	0		2,832	496	LSE
13:43:50	84.55	0	O		0	0		2,832	495	LSE
13:41:43	84.55	0	O		0	0		2,832	494	LSE
13:41:41	84.55	0	O		0	0		2,832	493	LSE
13:41:40	84.55	0	O		0	0		2,832	492	LSE
13:41:40	84.55	0	O		0	0		2,832	491	LSE
13:40:03	84.75	0	O		0	0		2,832	490	LSE
13:40:03	84.75	0	O		0	0		2,832	489	LSE
13:40:02	84.75	0	O		0	0		2,832	488	LSE
13:40:02	84.75	0	O		0	0		2,832	487	LSE
13:38:39	84.75	0	O		0	0		2,832	486	LSE
13:38:39	84.75	0	O		0	0		2,832	485	LSE
13:38:39	84.75	0	O		0	0		2,832	484	LSE
13:38:25	84.75	0	O		0	0		2,832	483	LSE
13:35:29	84.55	0	O		0	0		2,832	482	LSE
13:35:25	84.55	0	O		0	0		2,832	481	LSE
13:35:25	84.55	0	O		0	0		2,832	480	LSE
13:29:22	84.44	0	O		0	0		2,832	479	LSE
13:29:17	84.44	0	O		0	0		2,832	478	LSE
13:29:17	84.44	0	O		0	0		2,832	477	LSE
13:29:16	84.44	0	O		0	0		2,832	476	LSE
13:29:15	84.44	0	O		0	0		2,832	475	LSE
13:29:15	84.44	0	O		0	0		2,832	474	LSE
13:29:14	84.44	0	O		0	0		2,832	473	LSE
13:26:47	84.75	0	O		0	0		2,832	472	LSE
13:26:47	84.75	0	O		0	0		2,832	471	LSE
13:25:30	84.75	0	O		0	0		2,832	470	LSE
13:25:29	84.75	0	O		0	0		2,832	469	LSE
13:25:28	84.75	0	O		0	0		2,832	468	LSE
13:25:24	84.75	0	O		0	0		2,832	467	LSE
13:25:24	84.75	0	O		0	0		2,832	466	LSE
13:25:18	84.75	0	O		0	0		2,832	465	LSE
13:25:17	84.75	0	O		0	0		2,832	464	LSE
13:25:17	84.75	0	O		0	0		2,832	463	LSE
13:22:06	84.75	0	O		0	0		2,832	462	LSE
13:22:06	84.75	0	O		0	0		2,832	461	LSE
13:22:04	84.75	0	O		0	0		2,832	460	LSE
13:22:04	84.75	0	O		0	0		2,832	459	LSE
13:22:03	84.75	0	O		0	0		2,832	458	LSE
13:21:45	84.75	0	O		0	0		2,832	457	LSE
13:21:20	84.75	0	O		0	0		2,832	456	LSE
13:21:18	84.75	0	O		0	0		2,832	455	LSE

IDEX Biometrics ASA

Investec Bnk 27

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:31:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:31:25] Language: en-US
OKAY: [16:31:25] Cookies are enabled
OKAY: [16:31:25] Browser supports RequestAnimationFrame
OKAY: [16:31:25] Browser supports the WebScoket API
INFO: [16:31:25] Starting session (trades) for guest
INFO: [16:31:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:31:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AIDEXO
- feedSymbol = AQEU%5EIDEXO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:31:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:31:25] Streamer WS Hostname: 289688e6358a
INFO: [16:31:25] Starting the trades app
INFO: [16:31:25] [START]: Symbol loook up for AQEU^IDEXO
INFO: [16:31:26] [FINSH]: Symbol loook up for AQEU^IDEXO
INFO: [16:31:26] Loaded configuration for trades
INFO: [16:31:26] Creating trades table...
INFO: [16:31:26] Starting trades table for LSE:0HYI without montage
INFO: [16:31:26] lo-streamer/1/dist-swarm
INFO: [16:31:26] lo-streamer/1/dist-swarm
INFO: [16:31:26] lo-streamer/1/dist-swarm
INFO: [16:31:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:31:25] Language: en-US
OKAY: [16:31:25] Cookies are enabled
OKAY: [16:31:25] Browser supports RequestAnimationFrame
OKAY: [16:31:25] Browser supports the WebScoket API
INFO: [16:31:25] Starting session (trades) for guest
INFO: [16:31:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:31:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AIDEXO
- feedSymbol = AQEU%5EIDEXO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:31:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:31:25] Streamer WS Hostname: 289688e6358a
INFO: [16:31:25] Starting the trades app
INFO: [16:31:25] [START]: Symbol loook up for AQEU^IDEXO
INFO: [16:31:26] [FINSH]: Symbol loook up for AQEU^IDEXO
INFO: [16:31:26] Loaded configuration for trades
INFO: [16:31:26] Creating trades table...
INFO: [16:31:26] Starting trades table for LSE:0HYI without montage
INFO: [16:31:26] lo-streamer/1/dist-swarm
INFO: [16:31:26] lo-streamer/1/dist-swarm
INFO: [16:31:26] lo-streamer/1/dist-swarm