ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      0.00%
      US Tech 100
      19,960.80
      0.75%
      Dow Jones
      42,114.40
      0.00%
      Brent Oil
      71.245
      -1.94%
      Bitcoin
      68,902.22
      1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
        Capgemini

        Capgemini (CAPP)

        Capgemini
        Capgemini
        Capgemini
        Capstone Financial Group Inc (GM)
        176.60
        1.15
        ( 0.66% )
        Updated: 09:29:48
        Realtime Data

        Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

        Premium

        Key stats and details

        Current Price
        176.60
        Bid
        176.55
        Ask
        176.65
        Volume
        9,322
        176.025 Day's Range 177.825
        0.00 52 Week Range 0.00
        Previous Close
        175.45
        Open
        177.20
        Last Trade
        150
        @
        176.6
        Last Trade Time
        09:29:10
        Average Volume (3m)
        -
        Financial Volume
        1,648,691 €
        VWAP
        176.8602

        Ask ADVFN Intelligence (AI)

        CAPP Latest News

        More News
        No news to show yet.
        PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
        10000000DE
        40000000DE
        120000000DE
        260000000DE
        520000000DE
        1560000000DE
        2600000000DE

        Movers

        View all
        • Most Active
        • % Gainers
        • % Losers
        SymbolPriceVol.
        BANMBasic Net Spa
        5.45 €
        (41.19%)
        		12.16k
        VAR1DVarta AG
        3.388 €
        (21.09%)
        		31.04k
        CLARIPClariane SE
        2.138 €
        (12.11%)
        		34.81k
        SIGHTPGenSight Biologics S.A.
        0.331 €
        (10.15%)
        		263
        XBRANSXbrane Biopharma AB
        SEK 0.229
        (9.57%)
        		475.42k
        PRCPArtmarket.com
        3.76 €
        (-39.84%)
        		200
        PHIAAKoninklijke Philips NV
        24.23 €
        (-18.00%)
        		617.18k
        PHI1DKoninklijke Philips NV
        24.35 €
        (-16.72%)
        		367
        EBUSAEbusco Holding NV
        2.12 €
        (-16.54%)
        		2
        GFGDGlobal Fashion Group SA
        0.253 €
        (-9.64%)
        		102
        SANEBanco Santander SA
        4.579 €
        (0.15%)
        		1.13M
        SPMMSaipem Spa
        2.168 €
        (-0.37%)
        		1.06M
        TITMTelecom Italia SpA
        0.24 €
        (-0.12%)
        		953.06k
        ISPMIntesa Sanpaolo Spa
        3.89 €
        (0.36%)
        		786.84k
        PHIAAKoninklijke Philips NV
        24.23 €
        (-18.00%)
        		617.18k

        Discussion

        View Full Feed
        againstallodds againstallodds 13 seconds ago
        Every single one of them

        Isn’t that what CEO do before jumping in any project and asking others to invest ?

        Economic proof that is.
        NBRI
        Hunterdave Hunterdave 15 seconds ago
        Don't you have enough shares by now?
        Nice try
        IGPK
        JustJack JustJack 17 seconds ago
        MD. Why doesn't the CEO come on this or the other chat board and defend himself and why does he ONLY chat on the AITX Discord?

        Hmmm. Is it because, on the AITX Discord, he can kick people off that tell the truth or don't PUMP the company ie: this share selling scheme?

        AITX
        glenn1919 glenn1919 2 minutes ago
        IBRX.......SGMO........LPTX..........ATPC.......https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p84354014936
        ATPC IBRX LPTX
        Mark Mark 2 minutes ago
        $GMM .57 on watch, just popped to .72
        GMM
        TheFinalCD TheFinalCD 2 minutes ago
        $20
        AMIX
        Bulldog7272 Bulldog7272 3 minutes ago
        Here we go!
        WEED
        glenn1919 glenn1919 3 minutes ago
        SAVE.......EVOK.......HCTI........ALLK.......https://stockcharts.com/h-sc/ui?s=SAVE&p=W&b=5&g=0&id=p84354014936
        https://stockcharts.com/h-sc/ui?s=ALLK&p=W&b=5&g=0&id=p84354014936
        ALLK EVOK HCTI
        Semper Fi 88 Semper Fi 88 3 minutes ago
        It's going to be so much fun next week when the bubble bursts for those wanting the fascist to run their lives cuz apparently they cannot and need Govt help. I will gladly buy up a boatload of Fannie and Freddie when the inevitable happens. You all have been duped and live in a bubble. LOL...can't w
        FNMA
        Gmenfan Gmenfan 3 minutes ago
        A thing of beauty:

        https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-28-2024.jpg?resize=394,441&quality=90&strip=all&w=750
        getmoreshares getmoreshares 3 minutes ago
        https://x.com/Michael951413/status/1850573753089991109
        Gmenfan Gmenfan 3 minutes ago
        A thing of beauty:

        https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-28-2024.jpg?resize=394,441&quality=90&strip=all&w=750
        trader_ron trader_ron 3 minutes ago
        $PHIL - PHILUX Global Funds

        https://philuxglobal.com/philux-global-funds/
        PHIL
        flipper44 flipper44 3 minutes ago
        I’m sure you’d like bigger (NWBO’s largest outside shareholder) to blab and blab while an maa is under consideration. I think he’s smarter than that.
        NWBO
        trader_ron trader_ron 4 minutes ago
        $PHIL - PHILUX Global Funds

        https://philuxglobal.com/philux-global-funds/
        PHIL
        sirant sirant 4 minutes ago
        GOOD MORNING EVERYONE 

        $MCIC TO PLUTO AND BEYOND 
        MCIC
        trader_ron trader_ron 4 minutes ago
        $PHIL - PHILUX Global Funds

        https://philuxglobal.com/philux-global-funds/
        PHIL
        linkvest linkvest 4 minutes ago
        We are way over due for some News on current events of what is going on with IGPK... I expect something any time now.
        IGPK
        Diogenes of Sinope Diogenes of Sinope 4 minutes ago
        💩🐍TRUMP SCRAMBLES AMID CAMPAIGN-ENDING BLOW

        https://youtu.be/EQde-8Si220
        weedtrader420 weedtrader420 4 minutes ago
        XRP BCHG GDLC WOOHOOOOOOO WOO WOO Sympathy for the Devil✊😎
        BCHG
        $treet Trader $treet Trader 4 minutes ago
        Good morning A$ & LD
        MRJ25 MRJ25 5 minutes ago
        The CON-ship and NWS was made with a stroke of the pen. No regard for the laws.
        So, it can be undone with the stroke of a pen.
        FNMA
        resx18 resx18 5 minutes ago
        https://x.com/CBDL_StockOTC/status/1850887425825882558
        CBDL
        $treet Trader $treet Trader 5 minutes ago
        Good morning .0001ers

        Your Recent History

        AQEU
        CAPP
        Capgemini
        BIT
        F17467
        Vontobel Financial Produ...
        BIT
        P22IK9
        NLBNPIT22IK9 20991231 16...
        BIT
        UC4AZN
        Unicredit Bank
        BIT
        1DOW
        Dow IncAktie Aktueller D...
        BIT
        1HFG
        HelloFresh
        BIT
        1USS
        Marathon Oil
        COIN
        HNYUSD
        Honey
        COIN
        PSTGBP
        Primas
        DBI
        4NAS
        Leveraged DAX X4 Perform...
        Delayed Upgrade Clock