![Merck & Co Inc](/common/images/company/AQEU_6MKD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722356100 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
1722269700 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
1722010500 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
1721924100 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
1721837700 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
1721751300 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
1721664900 | 115.5 | -0.7 | -0.60 | 115.5 | 115.5 | 115.5 | 1 |
1721405700 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
1721319300 | 116.2 | -1.2 | -1.02 | 116.2 | 116.2 | 116.2 | 3 |
1721232900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
1721146500 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
1721060100 | 117.4 | -0.2 | -0.17 | 117.4 | 117.4 | 117.4 | 17 |
1720800900 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
1720714500 | 117.6 | 0.2 | 0.17 | 117.6 | 117.6 | 117.6 | 14 |
1720628100 | 117.4 | 1.2 | 1.03 | 117.4 | 117.4 | 117.4 | 16 |
1720541700 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
1720455300 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
1720196100 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
1720109700 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
1720023300 | 116.2 | -0.3 | -0.26 | 116.2 | 116.2 | 116.2 | 2 |
1719936900 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
1719850500 | 116.5 | -4.1 | -3.40 | 115.6 | 116.5 | 115.6 | 93 |
1719591300 | 120.6 | -0.8 | -0.66 | 122.2 | 122.4 | 120.6 | 37 |
1719504900 | 121.4 | -3.2 | -2.57 | 121.4 | 121.4 | 121.4 | 12 |
1719418500 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
1719332100 | 124.6 | 1.2 | 0.97 | 124.6 | 124.6 | 124.6 | 7 |
1719245700 | 123.4 | 1.6 | 1.31 | 122.8 | 123.4 | 122.8 | 66 |
1718986500 | 121.8 | 1.2 | 1.00 | 121.8 | 121.8 | 121.8 | 1 |
1718900100 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
1718813700 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
1718727300 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
1718640900 | 120.6 | 0.6 | 0.50 | 120.6 | 120.6 | 120.6 | 14 |
1718381700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1718295300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1718208900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1718122500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1718036100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1717776900 | 120 | 3.2 | 2.74 | 120 | 120 | 120 | 25 |
1717690500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
1717604100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
1717517700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
1717431300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
1717172100 | 116.8 | -3.7 | -3.07 | 116.8 | 116.8 | 116.2 | 49 |
1717085700 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
1716999300 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
1716912900 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
1716826500 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
1716567300 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 21 |
1716480900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1716394500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1716308100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1716221700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1715962500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1715876100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1715789700 | 120 | -1 | -0.83 | 120 | 120 | 120 | 1 |
1715703300 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1715616900 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1715357700 | 121 | 0.3 | 0.25 | 121 | 121 | 121 | 10 |
1715271300 | 120.7 | -2.1 | -1.71 | 120.7 | 120.7 | 120.7 | 35 |
1715151600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
1715065200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
1714978800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
1714719600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
1714633200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
1714546800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.