![YieldMax MSTR Option Income Strategy ETF](/common/images/company/A_MSTY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1 | -9.05172413793 | 23.2 | 23.235 | 18.94 | 1363294 | 21.06174927 | SP |
4 | -2.01 | -8.69753353527 | 23.11 | 25.41 | 18.94 | 954827 | 22.76640443 | SP |
12 | -8.24 | -28.084526244 | 29.34 | 31.3 | 18.94 | 939094 | 25.42924466 | SP |
26 | -14.85 | -41.3073713491 | 35.95 | 45.9 | 18.94 | 604391 | 27.83135684 | SP |
52 | 0.72 | 3.53287536801 | 20.38 | 45.9 | 18.94 | 560168 | 27.83020684 | SP |
156 | 0.72 | 3.53287536801 | 20.38 | 45.9 | 18.94 | 560168 | 27.83020684 | SP |
260 | 0.72 | 3.53287536801 | 20.38 | 45.9 | 18.94 | 560168 | 27.83020684 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.