![WisdomTree BioRevolution Fund](/common/images/company/A_WDNA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3931 | -2.2974868498 | 17.11 | 17.21 | 16.3122 | 457 | 16.56336598 | SP |
4 | 0.7179 | 4.48715544722 | 15.999 | 17.24 | 15.573 | 580 | 16.12197083 | SP |
12 | 1.3741 | 8.95599238731 | 15.3428 | 17.24 | 15.3428 | 821 | 16.16790529 | SP |
26 | 0.5269 | 3.25447807288 | 16.19 | 17.96 | 15.0935 | 1018 | 16.36681463 | SP |
52 | -1.7531 | -9.49160801299 | 18.47 | 18.47 | 13.373 | 853 | 16.09903245 | SP |
156 | -9.1231 | -35.3061145511 | 25.84 | 27.9354 | 13.373 | 1238 | 19.90766934 | SP |
260 | -8.1831 | -32.8638554217 | 24.9 | 28.18 | 13.373 | 1339 | 20.62925918 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.