
WisdomTree Alternative Income Fund (HYIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.592672413793 | 18.56 | 18.74 | 18.4637 | 88842 | 18.64452442 | SP |
4 | 0.51 | 2.80837004405 | 18.16 | 18.74 | 17.93 | 73541 | 18.43532986 | SP |
12 | 0.04 | 0.214707461084 | 18.63 | 18.78 | 17.4784 | 69878 | 18.30607779 | SP |
26 | -0.18 | -0.954907161804 | 18.85 | 19.46 | 17.4784 | 43233 | 18.39125111 | SP |
52 | 0.21 | 1.13759479957 | 18.46 | 19.625 | 17.4784 | 24989 | 18.42053687 | SP |
156 | -4.9716 | -21.0290335679 | 23.6416 | 23.7 | 16.1899 | 11901 | 18.63408099 | SP |
260 | -6.25 | -25.0802568218 | 24.92 | 28.7 | 16.1899 | 11059 | 19.618397 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.