Virtus Terranova US Quality Momentum ETF (JOET)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.33725595079 | 37.39 | 38.09 | 37.39 | 19756 | 37.79023203 | SP |
4 | 1.41 | 3.86513157895 | 36.48 | 38.09 | 36.3615 | 21574 | 37.03923565 | SP |
12 | 3.65 | 10.660046729 | 34.24 | 38.09 | 31.9005 | 22983 | 35.53458937 | SP |
26 | 5.19 | 15.871559633 | 32.7 | 38.09 | 31.9005 | 21864 | 34.70091447 | SP |
52 | 8.96 | 30.9713100588 | 28.93 | 38.09 | 28.91 | 24156 | 33.64181735 | SP |
156 | 8.96 | 30.9713100588 | 28.93 | 38.09 | 28.91 | 24156 | 33.64181735 | SP |
260 | 8.96 | 30.9713100588 | 28.93 | 38.09 | 28.91 | 24156 | 33.64181735 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.