![Veridien Climate Action ETF](/common/images/company/A_CLIA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4837 | -2.36066373841 | 20.49 | 20.49 | 19.7 | 1682 | 20.04251599 | SP |
4 | -0.5037 | -2.45587518284 | 20.51 | 21.38 | 19.7 | 1321 | 20.66616054 | SP |
12 | 0.4963 | 2.54382368016 | 19.51 | 21.38 | 17.53 | 2168 | 19.44941272 | SP |
26 | -0.5537 | -2.69309338521 | 20.56 | 21.38 | 17.53 | 2640 | 19.08179727 | SP |
52 | -0.1937 | -0.958910891089 | 20.2 | 24.16 | 16.48 | 6800 | 19.32329252 | SP |
156 | 0.0063 | 0.0315 | 20 | 24.16 | 16.48 | 6835 | 19.41990379 | SP |
260 | 0.0063 | 0.0315 | 20 | 24.16 | 16.48 | 6835 | 19.41990379 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.