![Unusual Whales Subversive Democratic Trading ETF](/common/images/company/A_NANC.png)
Unusual Whales Subversive Democratic Trading ETF (NANC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7264 | -2.00496825835 | 36.23 | 36.63 | 34.8902 | 75911 | 35.91474457 | SP |
4 | -1.0064 | -2.7565050671 | 36.51 | 37.58 | 34.8902 | 113142 | 36.77546426 | SP |
12 | 2.0136 | 6.01254105703 | 33.49 | 37.58 | 33.405 | 81347 | 36.06166267 | SP |
26 | 3.8936 | 12.317621006 | 31.61 | 37.58 | 31.2 | 62629 | 34.97601963 | SP |
52 | 6.9036 | 24.1384615385 | 28.6 | 37.58 | 25.891 | 33778 | 34.52086954 | SP |
156 | 10.4836 | 41.9008792966 | 25.02 | 37.58 | 23.03 | 24952 | 33.84816081 | SP |
260 | 10.4836 | 41.9008792966 | 25.02 | 37.58 | 23.03 | 24952 | 33.84816081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.