News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.60 | 2.40 | 4.40 | 0.00 % | 0 | 1 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.95 | 1.20 | 1.83 | 0.00 % | 0 | 12 |
| 69.00 | 0.50 | 0.60 | 0.75 | 0.00 % | 0 | 17 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.95 | 1.90 | 1.63 | 0.00 % | 4 | 0 |
| 66.00 | 1.45 | 2.10 | 1.01 | 0.00 % | 0 | 4 |
| 67.00 | 1.55 | 3.20 | 2.00 | 0.00 % | 0 | 19 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.10 | 4.80 | 2.55 | 0.00 % | 0 | 10 |
| 70.00 | 4.00 | 7.30 | 2.35 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
