United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; z... United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; zeolite products; and storage, handling, & packaging services. The company's geographical segments are the United States, Canada, and Mexico, of which the vast majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0661 | 10.594646578 | 0.6239 | 0.726 | 0.62 | 639932 | 0.67705177 | CS |
4 | -0.035 | -4.8275862069 | 0.725 | 0.8096 | 0.571 | 846979 | 0.66461779 | CS |
12 | 0.3539 | 105.296042844 | 0.3361 | 0.8096 | 0.2728 | 609497 | 0.56476841 | CS |
26 | 0.427 | 162.357414449 | 0.263 | 0.8096 | 0.21 | 462913 | 0.45300316 | CS |
52 | 0.338 | 96.0227272727 | 0.352 | 0.8096 | 0.1732 | 316543 | 0.40195018 | CS |
156 | -0.15 | -17.8571428571 | 0.84 | 1.1 | 0.1732 | 499136 | 0.60046421 | CS |
260 | 0.11 | 18.9655172414 | 0.58 | 2.56 | 0.1732 | 1334071 | 0.97368881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.