United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; z... United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; zeolite products; and storage, handling, & packaging services. The company's geographical segments are the United States, Canada, and Mexico, of which the vast majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1176 | 18.0923076923 | 0.65 | 0.77 | 0.641 | 664084 | 0.68377626 | CS |
4 | 0.1576 | 25.8360655738 | 0.61 | 0.8096 | 0.571 | 780132 | 0.66966789 | CS |
12 | 0.4347 | 130.57975368 | 0.3329 | 0.8096 | 0.2728 | 597814 | 0.5679974 | CS |
26 | 0.4886 | 175.125448029 | 0.279 | 0.8096 | 0.21 | 454084 | 0.45697548 | CS |
52 | 0.4057 | 112.102790826 | 0.3619 | 0.8096 | 0.1732 | 314686 | 0.40350783 | CS |
156 | -0.0724 | -8.61904761905 | 0.84 | 1.1 | 0.1732 | 499501 | 0.60086302 | CS |
260 | 0.2006 | 35.3791887125 | 0.567 | 2.56 | 0.1732 | 1323157 | 0.96960083 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.