
United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; z... United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; zeolite products; and storage, handling, & packaging services. The company's geographical segments are the United States, Canada, and Mexico, of which the vast majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -10.3092783505 | 2.91 | 3.04 | 2.58 | 2806041 | 2.78378715 | CS |
4 | 0.07 | 2.75590551181 | 2.54 | 3.56 | 2.3 | 3748681 | 2.87568295 | CS |
12 | 0.4 | 18.0995475113 | 2.21 | 3.86 | 1.69 | 3979019 | 2.95391487 | CS |
26 | 0.75 | 40.3225806452 | 1.86 | 3.86 | 1.21 | 3168323 | 2.49767308 | CS |
52 | 2.2389 | 603.314470493 | 0.3711 | 3.86 | 0.2728 | 2497767 | 2.05649148 | CS |
156 | 2.1998 | 536.274987811 | 0.4102 | 3.86 | 0.1732 | 972856 | 1.80478956 | CS |
260 | 2.06 | 374.545454545 | 0.55 | 3.86 | 0.1732 | 1802886 | 1.27969501 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 8.645 (-7.74%) | 24.11M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 23.0901 (7.00%) | 23.53M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.3806 (-0.32%) | 7.4M |
IBOImpact Biomedical Inc | $ 0.9801 (-39.12%) | 6.08M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.4412 (2.92%) | 5.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.