United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; z... United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; zeolite products; and storage, handling, & packaging services. The company's geographical segments are the United States, Canada, and Mexico, of which the vast majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0022 | -0.332326283988 | 0.662 | 0.8096 | 0.65 | 1256354 | 0.71128787 | CS |
4 | 0.2989 | 82.8207259629 | 0.3609 | 0.8096 | 0.36 | 1166442 | 0.6142605 | CS |
12 | 0.2808 | 74.0897097625 | 0.379 | 0.8096 | 0.2728 | 549105 | 0.53686692 | CS |
26 | 0.3814 | 136.997126437 | 0.2784 | 0.8096 | 0.1732 | 444171 | 0.42302383 | CS |
52 | 0.2598 | 64.95 | 0.4 | 0.8096 | 0.1732 | 298936 | 0.38259952 | CS |
156 | -0.3102 | -31.9793814433 | 0.97 | 1.1 | 0.1732 | 508811 | 0.6091031 | CS |
260 | 0.0198 | 3.09375 | 0.64 | 2.56 | 0.1732 | 1331051 | 0.97464519 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 26.96 (3.85%) | 67.07M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 29.60 (-3.99%) | 42.96M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.855 (-2.54%) | 38.16M |
VHAIVocodia Holdings Corp | $ 0.0354 (-9.23%) | 33.83M |
SHProShares Short S&P500 New | $ 11.54 (-0.94%) | 30.2M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.