UAMY

United States Antimony Historical Data

Company Name Stock Ticker Symbol Market Type
United States Antimony Corp UAMY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -0.64% 0.3875 19:29:32
Open Price Low Price High Price Close Price Prev Close
0.41 0.3712 0.41 0.3822 0.39
more quote information »

UAMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.40780.4450.37120.416342210,560-0.0203-4.98%
1 Month0.46210.480.37120.4236836189,150-0.0746-16.14%
3 Months0.3990.520.360.4392128240,916-0.0115-2.88%
6 Months0.5680.700.34150.4808152378,179-0.1805-31.78%
1 Year0.811.100.34150.7015398958,674-0.4225-52.16%
3 Years0.6152.560.21951.022,022,890-0.2275-36.99%
5 Years0.302.560.20011.001,254,5120.087529.17%

UAMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.3822 -0.0078 -2.0% 0.41 0.41 0.3712 463,248
Sep 22 2022 0.39 -0.0279 -6.68% 0.4179 0.4198 0.38 406,271
Sep 21 2022 0.4179 -0.0151 -3.49% 0.4175 0.4299 0.41 183,995
Sep 20 2022 0.433 0.0053 1.24% 0.4227 0.433 0.4227 53,390
Sep 19 2022 0.4277 -0.0173 -3.89% 0.435 0.435 0.4128 127,125
Sep 16 2022 0.445 0.0277 6.64% 0.4078 0.445 0.4007 282,019
Sep 15 2022 0.4173 0.0173 4.33% 0.4201 0.4201 0.4032 231,506
Sep 14 2022 0.40 -0.0181 -4.33% 0.4301 0.4301 0.40 158,540
Sep 13 2022 0.4181 -0.0019 -0.45% 0.428 0.4498 0.4083 111,410
Sep 12 2022 0.42 0.01 2.44% 0.4149 0.4389 0.4051 177,028
Sep 09 2022 0.41 0.0021 0.51% 0.407 0.42 0.4053 124,987
Sep 08 2022 0.4079 -0.0031 -0.75% 0.4051 0.42 0.402 87,135
Sep 07 2022 0.411 -0.0089 -2.12% 0.42 0.43 0.4022 156,002
Sep 06 2022 0.419899 -0.0072 -1.69% 0.42 0.4296 0.4002 330,239
Sep 02 2022 0.4271 -0.0028 -0.65% 0.42 0.4298 0.4115 273,097
Sep 01 2022 0.4299 -0.0107 -2.43% 0.4431 0.445 0.4115 420,430
Aug 31 2022 0.4406 -0.0168 -3.67% 0.4596 0.48 0.4406 128,193
Aug 30 2022 0.4574 -0.01284 -2.73% 0.48 0.48 0.4551 89,017
Aug 29 2022 0.470239 -0.00036 -0.08% 0.4771 0.48 0.4601 161,012
Aug 26 2022 0.4706 0.0006 0.13% 0.4621 0.4774 0.4601 92,456
Aug 25 2022 0.47 -0.0025 -0.53% 0.4666 0.48 0.4621 146,058
See More Historical Prices »


Your Recent History
AMEX
UAMY
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now