ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
United States Antimony Corp

United States Antimony Corp (UAMY)

1.92
0.01
(0.52%)
At close: February 12 4:00PM
1.9001
-0.0199
( -1.04% )
After Hours: 7:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05012.708108108111.852.081.7928260281.93628449CS
40.290118.01863354041.612.081.561520389911.81845551CS
121.1759162.3722728530.72422.350.666745244561.656156CS
261.5392426.4893322250.36092.350.3624153481.46629049CS
521.6743741.4968999110.22582.350.173213617251.33707653CS
1561.4971371.4888337470.4032.350.17326481731.06863954CS
2601.4471319.448123620.4532.560.173215510151.05534013CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394030001.920.010.521.921.8951420094
17393166001.91-0.1-4.981.992.061.793928384
17392302002.00999990.179.241.882.081.864797372
17389710001.84-0.02-1.081.851.881.791098863
17388846001.86-0.09-4.621.951.991.832234287
17387982001.950.15.411.851.951.82048069
17387118001.850.1710.121.741.881.722407859
17386254001.68-0.04-2.331.63999991.751.621313905
17383662001.72-0.08-4.441.81.811.681513287
17382798001.80.159.091.71.81.68011387440
17381934001.65-0.03-1.791.671.721.621026763
17381070001.680.010.601.681.7151.61467328
17380206001.67-0.1-5.651.71.731.591447495
17377614001.770.010.571.821.9351.752349659
17376750001.7600.001.761.761.760
17375886001.76-0.02-1.121.81.821.731263485
17375022001.780.137.881.731.8051.66161869221
17371566001.65-0.17-9.341.831.84831.6252268547
17370702001.820.084.601.751.871.732306899
17369838001.740.1912.261.611.741.56151914750
17368974001.550.064.031.51.5951.5972075
17368110001.49-0.05-3.251.491.531.441225457
17365518001.540.064.051.481.571.432635713
17363790001.48-0.15-9.201.62999991.651.463518855
17362926001.6299999-0.16-8.941.741.771.62999992935624
17362062001.79-0.07-3.761.941.941.753398058
17359470001.860.137.511.741.891.733058519
17358606001.73-0.04-2.261.781.8161.712085329
17356878001.77-0.03-1.671.841.841.732678895
17356014001.8-0.12-6.251.851.8751.7452978295
17353422001.92-0.14-6.802.072.081.834186565
17352558002.060.189.571.912.17881.95728860
17350778401.880.021.081.861.951.812430276
17349966001.86-0.13-6.531.971.9751.772874558
17347374001.990.2313.071.7521.74756265
17346510001.76-0.04-2.221.911.921.654963873
17345646001.8-0.33-15.492.02999992.131.747102114
17344782002.130.041.912.12.31.98530763
17343918002.090.178.852.072.352.007111132661
17341326001.920.2514.971.992.171.817795850
17340462001.670.1711.331.61.861.56277662774
17339598001.50.117.911.451.661.427425303
17338734001.3899999-0.23-14.201.491.591.38819081
17337870001.62-0.28-14.742.122.141.45219585116
17335278001.90.5540.741.441.941.3420069564
17334414001.350.2826.171.211.371.068762162
17333550001.070.099.081.151.291.0612638816
17332686000.98090.269437.860.81.050.816617789
17331822000.7115-0.0531-6.940.77250.810.7111844499
17329178400.7645999-0.0255-3.230.79880.79880.7341511607
17327502000.79010.01211.560.780.8350.7451326518
17326638000.7780.04796.560.750.79820.73411209665
17325774000.73010.03000014.290.71350.750.71351583436
17323182000.7000999-0.0199-2.760.720.72390.6667533647
17322318000.72-0.017-2.310.73830.740.7531458
17321454000.7370.0517.430.72420.7490.67031041307
17320590000.6860.116220.390.58009990.7179990.58009991327788
17319726000.56980.05179.980.550.590.5403472398
17317134000.5181-0.002-0.380.51920.55860.4901591870
17316270000.5201-0.0899-14.740.60.6050.5191336065
17315406000.61-0.01-1.610.610.640.605558989

Your Recent History

Delayed Upgrade Clock