Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Antimony Corp | UAMY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.263 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.263 |
UAMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.279 | 0.279 | 0.2512 | 0.2634166 | 174,375 | -0.016 | -5.73% |
| 1 Month | 0.32 | 0.338 | 0.2401 | 0.275483 | 193,771 | -0.057 | -17.81% |
| 3 Months | 0.38 | 0.395 | 0.2401 | 0.3144452 | 126,055 | -0.117 | -30.79% |
| 6 Months | 0.291 | 0.48 | 0.2401 | 0.3635136 | 162,757 | -0.028 | -9.62% |
| 1 Year | 0.40 | 0.50 | 0.2401 | 0.3879868 | 175,705 | -0.137 | -34.25% |
| 3 Years | 0.42 | 2.56 | 0.2401 | 1.07 | 1,868,662 | -0.157 | -37.38% |
| 5 Years | 0.67 | 2.56 | 0.2195 | 0.9926187 | 1,275,057 | -0.407 | -60.75% |
UAMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.263 | -0.003 | -1.13% | 0.265 | 0.2651 | 0.258 | 212,035 |
| Dec 04 2023 | 0.266 | -0.0035 | -1.3% | 0.2512 | 0.2695 | 0.2512 | 272,090 |
| Dec 01 2023 | 0.2695 | 0.0084 | 3.22% | 0.262 | 0.2695 | 0.261 | 160,901 |
| Nov 30 2023 | 0.2611 | 0.0061 | 2.39% | 0.2678 | 0.2695 | 0.26 | 51,787 |
| Nov 29 2023 | 0.255 | -0.0159 | -5.87% | 0.279 | 0.279 | 0.255 | 175,064 |
| Nov 28 2023 | 0.2709 | -0.0037 | -1.35% | 0.275 | 0.285 | 0.2707 | 80,353 |
| Nov 27 2023 | 0.2746 | -0.0071 | -2.52% | 0.288 | 0.2895 | 0.2708 | 118,404 |
| Nov 24 2023 | 0.2817 | 0.0163 | 6.14% | 0.2698 | 0.2849 | 0.2696 | 150,639 |
| Nov 22 2023 | 0.2654 | 0.0104 | 4.08% | 0.2602 | 0.2811 | 0.255 | 278,378 |
| Nov 21 2023 | 0.255 | -0.0051 | -1.96% | 0.257 | 0.2637 | 0.2512 | 189,439 |
| Nov 20 2023 | 0.2601 | -0.0431 | -14.22% | 0.3095 | 0.3183 | 0.2401 | 942,957 |
| Nov 17 2023 | 0.3032 | 0.0092 | 3.13% | 0.291 | 0.3094 | 0.29 | 163,233 |
| Nov 16 2023 | 0.294 | -0.0061 | -2.03% | 0.293 | 0.304 | 0.2849 | 90,803 |
| Nov 15 2023 | 0.3001 | 0.0051 | 1.73% | 0.3051 | 0.3099 | 0.2929 | 116,719 |
| Nov 14 2023 | 0.295 | -0.0051 | -1.7% | 0.29 | 0.32 | 0.28 | 159,999 |
| Nov 13 2023 | 0.3001 | -0.0129 | -4.12% | 0.308 | 0.3199 | 0.298 | 154,805 |
| Nov 10 2023 | 0.313 | -0.0029 | -0.92% | 0.31 | 0.3235 | 0.31 | 135,054 |
| Nov 09 2023 | 0.3159 | -0.0146 | -4.42% | 0.331 | 0.331 | 0.3101 | 166,314 |
| Nov 08 2023 | 0.3305 | 0.0055 | 1.69% | 0.32 | 0.338 | 0.32 | 62,672 |
| Nov 07 2023 | 0.325 | -0.012 | -3.56% | 0.33 | 0.3432 | 0.325 | 82,651 |
| Nov 06 2023 | 0.337 | 0.007 | 2.12% | 0.326 | 0.34 | 0.3206 | 47,418 |
