![T Rowe Price Small mid Cap ETF](/common/images/company/A_TMSL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.218 | -0.717341230668 | 30.39 | 30.39 | 29.72 | 19514 | 30.09522814 | SP |
4 | -0.858 | -2.7650660651 | 31.03 | 31.15 | 29.72 | 16256 | 30.30983222 | SP |
12 | -1.148 | -3.66538952746 | 31.32 | 31.39 | 28.8605 | 18120 | 30.34319372 | SP |
26 | 2.302 | 8.25977753857 | 27.87 | 31.39 | 27.25 | 17021 | 29.60119799 | SP |
52 | 5.032 | 20.015910899 | 25.14 | 31.39 | 23.1127 | 10572 | 28.7373362 | SP |
156 | 5.072 | 20.2071713147 | 25.1 | 31.39 | 23.1127 | 10508 | 28.73078121 | SP |
260 | 5.072 | 20.2071713147 | 25.1 | 31.39 | 23.1127 | 10508 | 28.73078121 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.