ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
T Rowe Price Small mid Cap ETF

T Rowe Price Small mid Cap ETF (TMSL)

30.172
-0.0185
( -0.06% )
Updated: 11:30:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.172
Bid
-
Ask
-
Volume
6,758
30.14 Day's Range 30.2004
23.1127 52 Week Range 31.39
Previous Close
30.1905
Open
30.14
Last Trade
186
@
30.172
Last Trade Time
11:15:48
Average Volume (3m)
18,120
Financial Volume
$ 203,864
VWAP
30.1664

TMSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.218-0.71734123066830.3930.3929.721951430.09522814SP
4-0.858-2.765066065131.0331.1529.721625630.30983222SP
12-1.148-3.6653895274631.3231.3928.86051812030.34319372SP
262.3028.2597775385727.8731.3927.251702129.60119799SP
525.03220.01591089925.1431.3923.11271057228.7373362SP
1565.07220.207171314725.131.3923.11271050828.73078121SP
2605.07220.207171314725.131.3923.11271050828.73078121SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.0754
(134.60%)
126.07M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.0301
(122.80%)
58.11M
GRDIGRIID Infrastructure Inc
$ 1.1299
(101.77%)
84.82M
SMXSMX Security Matters Public Company
$ 0.1681
(41.26%)
149.77M
MOLNMolecular Partners AG
$ 10.72
(34.67%)
155.86k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.82
(-82.06%)
107.96k
KAVLKaival Brands Innovations Group Inc
$ 2.95
(-34.44%)
668.75k
TRVNTrevena Inc
$ 0.2339
(-34.00%)
33.42M
MBIOMustang Bio Inc
$ 0.6151
(-27.64%)
29.54M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.12
(-26.80%)
219.01k
NVDANVIDIA Corporation
$ 138.72
(2.32%)
189.76M
SMXSMX Security Matters Public Company
$ 0.1681
(41.26%)
149.77M
MGOLMGO Global Inc
$ 1.0754
(134.60%)
126.07M
NKLANikola Corporation
$ 0.376
(-21.81%)
117.64M
GRDIGRIID Infrastructure Inc
$ 1.1299
(101.77%)
84.82M

Discussion

View Full Feed
I am done I am done 3 minutes ago
$INBS Intelligent Bio Solutions announced that it has successfully signed two new major customer accounts within the UK
https://www.globenewswire.com/news-release/2024/06/20/2901687/0/en/Intelligent-Bio-Solutions-Broadens-UK-Customer-Base-by-Securing-Two-Key-Accounts-with-Over-70-Locations-an
INBS
tdbowieknife tdbowieknife 3 minutes ago
What? None of Brett Rosen's pumper pals want to spend the 15 bucks for the court docs and post them???

Geeeezzz...


..

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/
OPTI
tw0122 tw0122 3 minutes ago
HOLO 1.10 + 166 look at 1.38 resistance first then 1.65-1.75 then 1.98. Resistances pretty weak should break quickly when ready
HOLO
getmoreshares getmoreshares 3 minutes ago
not thin-- 7 brokers on the .0001 ask-- possibly BILLIONS hidden
MRNJ
brooklyn13 brooklyn13 3 minutes ago
You're a moron, seriously, but I'm sure you've heard that a lot in the past.
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
With WRAP? Losses are common Jack! Stop loss is a good way to make sure she doesn’t give you something you can’t cure with penicillin
WRAP
GigantorX GigantorX 3 minutes ago
LoL.

Misinformation and outright deception is what LeoTardo and Co. are guilty of. They even have their own HypeMan on the boards now.

Oh, what ever happened to LDA Capital and the E-Bikes?
IQST
thistraderknowsall thistraderknowsall 3 minutes ago
DUTV surges to .10 on grant upgrade!!

Congrats!! We win!!!
DUTV
Luka Brasi Luka Brasi 3 minutes ago
“I'd say they work for a hedge fund who's been naked shorting PHIL a very long time”

This is exactly what’s going on here LMFAO 😂 😂

You win the 🤡 award for the day, congratulations!!

GB
PHIL
I am done I am done 3 minutes ago
$INBS Intelligent Bio Solutions announced that it has successfully signed two new major customer accounts within the UK
https://www.globenewswire.com/news-release/2024/06/20/2901687/0/en/Intelligent-Bio-Solutions-Broadens-UK-Customer-Base-by-Securing-Two-Key-Accounts-with-Over-70-Locations-an
INBS
nfrequent nfrequent 4 minutes ago
PPS could be spent on pretty much any legitimate cost of doing business. Much adieu about nothing.
RNVA
Tiger Money Tiger Money 4 minutes ago
It looks excessive but wouldn’t be surprised to see the $1-1.50 range after it run up with $2 being the area it settles in before its first leg up following this downturn
CRDL
Lightning_Rod Lightning_Rod 4 minutes ago
Unbelievable place to pick up shares.
I fully agree...... should we hit these prices.
A chance of a lifetime.

L_R
LWLG
QuacksLikeADuck QuacksLikeADuck 4 minutes ago
The audit is coming, the audit is coming. Someone remind me again , how long has the audit been "anytime" now? At least 3 years?
BMXI
Bionic Man Bionic Man 4 minutes ago
Need this to break .008, then we attract more people and bring back the volume.
NSAV
batty boots batty boots 4 minutes ago
I completely agree she posts nothing but garbage and distorted junk. Ignore her and hope she goes away
DFCO
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Just kidding about the nap. Maybe later!

Enjoy the show and stay cool! Hopefully you won't be seated in a jerky boy section.
GigantorX GigantorX 5 minutes ago
Garbage.
IQST
buysellrepeat buysellrepeat 5 minutes ago
Yes you’re absolutely right.
ATWT
HippyTrades HippyTrades 5 minutes ago
Did you make multiple 6 figures off this scam?
I'm willing to bet you haven't made even a dime.
PSRU
Zorax Zorax 5 minutes ago
You were closer to correct the first time. The whole company is based on delusion.
It's a gigantic fraud.
DJT
Stern is Bald Stern is Bald 5 minutes ago
Right now i believe Trump is restricted from selling until he can this will go down 50%
DJT
DimesForShares DimesForShares 6 minutes ago
You keep claiming that I am exaggerating, but your ‘evidence’ never holds up to even the slightest consideration. I’ve carefully rebutted your silly claims time and time again.

I think it’s called a ‘paper tiger.’ Fierce roar, no strength.
KBLB

Your Recent History

Delayed Upgrade Clock