ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

45.38
0.22
(0.49%)
At close: September 23 4:00PM
45.38
0.00
( 0.00% )
After Hours: 4:01PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.38
Bid
-
Ask
-
Volume
861,313
45.21 Day's Range 45.43
32.88 52 Week Range 46.20
Previous Close
45.16
Open
45.30
Last Trade
11875
@
45.38
Last Trade Time
16:10:00
Average Volume (3m)
1,125,458
Financial Volume
$ 39,026,860
VWAP
45.3109

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.5696757230545.6446.245.00598579345.59532383SP
40.591.3172583165944.7946.244.035116712944.99385031SP
125.0812.605459057140.346.239.82112545843.30007909SP
265.6614.249748237739.7246.238.04104816441.6618894SP
5210.0328.373408769435.3546.232.88114594939.28427787SP
1566.3316.209987195939.0546.232.88163867140.31421805SP
2607.7220.499203398837.6646.220.79151631037.98621213SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDUCEducational Development Corporation
$ 2.98
(48.26%)
613.05k
INDPIndaptus Therapeutics Inc
$ 1.68
(28.24%)
795
FRESFresh2 Group Ltd
$ 2.12
(15.85%)
11.19k
ROMARoma Green Finance Ltd
$ 0.6399
(14.25%)
6.12k
BLUEbluebird bio Inc
$ 0.5471
(11.93%)
165.29k
RCATRed Cat Holdings Inc
$ 2.783
(-11.79%)
68.54k
EJHE Home Household Service Holdings Ltd
$ 0.092
(-9.72%)
874k
BIVIBioVie Inc
$ 2.64
(-7.37%)
1.22k
MOBMobilicom Ltd
$ 1.0175
(-5.79%)
200
EMKREMCORE Corporation
$ 1.14
(-5.79%)
108
NVDANVIDIA Corporation
$ 116.12
(-0.10%)
1.39M
EJHE Home Household Service Holdings Ltd
$ 0.092
(-9.72%)
874k
HSICHenry Schein Inc
$ 71.7196
(0.10%)
820.96k
WBDWarner Brothers Discovery Inc
$ 8.16
(-0.12%)
717.58k
INTCIntel Corporation
$ 22.54
(-0.13%)
668.68k

Your Recent History

Delayed Upgrade Clock