Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.56967572305 | 45.64 | 46.2 | 45.005 | 985793 | 45.59532383 | SP |
4 | 0.59 | 1.31725831659 | 44.79 | 46.2 | 44.035 | 1167129 | 44.99385031 | SP |
12 | 5.08 | 12.6054590571 | 40.3 | 46.2 | 39.82 | 1125458 | 43.30007909 | SP |
26 | 5.66 | 14.2497482377 | 39.72 | 46.2 | 38.04 | 1048164 | 41.6618894 | SP |
52 | 10.03 | 28.3734087694 | 35.35 | 46.2 | 32.88 | 1145949 | 39.28427787 | SP |
156 | 6.33 | 16.2099871959 | 39.05 | 46.2 | 32.88 | 1638671 | 40.31421805 | SP |
260 | 7.72 | 20.4992033988 | 37.66 | 46.2 | 20.79 | 1516310 | 37.98621213 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.