SPDR Portfolio S&P 500 H... SPYD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	2.65	6.70	0.00	4.675	0.00	0.00 %	0	0	-
36.00	1.60	5.80	0.00	3.70	0.00	0.00 %	0	0	-
37.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
38.00	0.10	3.00	1.40	1.55	0.00	0.00 %	0	2	-
39.00	0.70	0.90	1.10	0.80	0.00	0.00 %	0	12	-
40.00	0.20	0.35	0.40	0.275	0.00	0.00 %	0	788	-
41.00	0.05	0.10	0.05	0.075	-0.12	-70.59 %	1	78	4/30/2024
42.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	137	-
43.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
37.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	4	-
38.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	10	-
39.00	0.25	0.35	0.25	0.30	-0.05	-16.67 %	1	54	4/30/2024
40.00	0.75	0.95	0.73	0.85	0.07	10.61 %	1	6	4/30/2024
41.00	0.30	3.60	0.80	1.95	0.00	0.00 %	0	1	-
42.00	0.40	4.60	0.00	2.50	0.00	0.00 %	0	0	-
43.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-

SPYD SPDR Portfolio S&P 500 High Dividend ETF