SPDR S&P 500 Esg ETF (EFIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.495 | 0.910093767237 | 54.39 | 55.5606 | 54.39 | 19475 | 54.63683967 | SP |
4 | 0.325 | 0.595674486804 | 54.56 | 55.5606 | 52.52 | 66608 | 54.38353776 | SP |
12 | 1.485 | 2.7808988764 | 53.4 | 55.5606 | 49.8165 | 129098 | 53.74361927 | SP |
26 | 4.905 | 9.81392557023 | 49.98 | 55.5606 | 47.76 | 95191 | 52.70823222 | SP |
52 | 11.615 | 26.8430783453 | 43.27 | 55.5606 | 39.9 | 74003 | 49.97691722 | SP |
156 | 14.025 | 34.3245227606 | 40.86 | 55.5606 | 33.5 | 70853 | 43.47458141 | SP |
260 | 24.605 | 81.2582562748 | 30.28 | 55.5606 | 29.96 | 58249 | 42.67722393 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.