ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P 500 Esg ETF

SPDR S&P 500 Esg ETF (EFIV)

54.885
-0.465
( -0.84% )
Updated: 14:40:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.885
Bid
-
Ask
-
Volume
11,062
54.885 Day's Range 55.10
39.90 52 Week Range 55.5606
Previous Close
55.35
Open
55.10
Last Trade
887
@
54.885
Last Trade Time
14:37:11
Average Volume (3m)
129,098
Financial Volume
$ 609,054
VWAP
55.0582

EFIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4950.91009376723754.3955.560654.391947554.63683967SP
40.3250.59567448680454.5655.560652.526660854.38353776SP
121.4852.780898876453.455.560649.816512909853.74361927SP
264.9059.8139255702349.9855.560647.769519152.70823222SP
5211.61526.843078345343.2755.560639.97400349.97691722SP
15614.02534.324522760640.8655.560633.57085343.47458141SP
26024.60581.258256274830.2855.560629.965824942.67722393SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.12
(77.78%)
57.85M
XPONExpion360 Inc
$ 0.0987
(69.59%)
1.39B
IMRXImmuneering Corporation
$ 3.3202
(37.20%)
20.22M
AENTAlliance Entertainment Holding Corporation
$ 2.64
(29.41%)
3.94M
RGFReal Good Food Company Inc
$ 0.4101
(25.80%)
439.98k
GSIWGarden Stage Ltd
$ 1.6199
(-79.31%)
16.56M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 20.765
(-59.84%)
10.12M
LGCBLinkage Global Inc
$ 0.42
(-57.52%)
1.98M
SKYESkye Bioscience Inc
$ 3.245
(-40.89%)
3.95M
KOPNKopin Corporation
$ 0.6367
(-33.96%)
11.13M
XPONExpion360 Inc
$ 0.0987
(69.59%)
1.39B
NVDANVIDIA Corporation
$ 115.84
(-1.72%)
197.75M
VERBVerb Technology Company Inc
$ 0.0692
(24.46%)
151.05M
CEROCERo Therapeutics Holdings Inc
$ 0.10565
(21.44%)
134.71M
SQQQProShares UltraPro Short QQQ
$ 7.925
(2.13%)
118.12M

Discussion

View Full Feed
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
Just got $IGPK .0083 buying picking up..
IGPK
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Fun news, a group that Jakey's idiot lawyer reached out to directly to coordinate an attach against me... well one of them is in court today because he serially harassed someone he is convinced is me. He claimed I am one person controlling +400 accounts, just like Jakey. Here is what mentally ill co
SONG
timberwolf7 timberwolf7 4 minutes ago
COMMIES efforts to CENSOR/SMEAR conservative web sites getting
some exposure. Course, some of us already knew the censoring and effort
to de-monetize conservative websites by the commie party has been happening
for a long time now. So finally nice to see it getting exposed in
handMMJ handMMJ 4 minutes ago
Missed it@0.003,right?
IGPK
linkvest linkvest 4 minutes ago
IDK but we have an hour still to break that 01. mark.. I got a little powder left for this..
IGPK
36Knuckle 36Knuckle 4 minutes ago
"Jess Brown" New marketing gal at Zen...been posting on LinkedIn for days...I did not hear about Princella being gone actually?
SP is going to suck until it doesn't...Politicians on the stump will say whatever gets them elected...
This was a good lesson...or a 5k haircut...

PVSP
dreamaker56 dreamaker56 5 minutes ago
Someone just hit the ask at 84 with 3.7 million shares
IGPK
meixatech meixatech 5 minutes ago
It appears so.
RSPI
Money Management Money Management 5 minutes ago
Guess what Next Week Even Lower Share Price
RONN
Swammmie1040 Swammmie1040 5 minutes ago
That’s good news up 50% and took out 25% of the convertible that’s left. Very nice. looks like they’ll be a little more conservative with their conversions
SINC
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Anything is possible I suppose, but not that. Have a wonderful day!
weedisgreen weedisgreen 5 minutes ago
Sweet... filled today on a dip! We go up now. Haha. Hopes it does anyway
TCNNF
Myth Myth 5 minutes ago
yes Sir, and go Tampa Bay !
PokerStar PokerStar 5 minutes ago
Lol... it's not a sickness. It's what's called having a brain and being able to not believe every unsubstantiated nonsense you read on the internet. You do know that the internet is filled with liars and people who make money from their posts being read. The more outlandish, the more reads they get,
Mojocash Mojocash 5 minutes ago
The topic is illegals eating the animals in Sprigfield Ohio. Don't change the subject. It has been happening and is documented by video testimony of city officials and residents.
NYBob NYBob 5 minutes ago
Matt Gaetz Says There is Five Assassination Teams Targeting President Trump | CIA MK-ULTRA
McWattersaffect

https://static-3.bitchute.com/live/cover_images/q2swL74DQin7/xOEEPNRLgMEgVkdwc4P9B1RV_320x180.jpg

https://www.bitchute.com/video/L6JxvAME8VE1
ARIS ARMN GOLD
LTListener LTListener 6 minutes ago
Yes a science driven team, however they are a publicly traded company and should have or had business end people associated to match the progress on the science end. Having sustained awareness and value only opens up the doors to opportunities in my mind. Hopefully a plan is in place to change th
RSPI
jour_trader jour_trader 6 minutes ago
Volume drying up. More sellers. Not a surprise. The long game is clear and we have good indications how this will end.
ELTP
NEnorth NEnorth 6 minutes ago
I guess I'm curious what most companies do during this period ??? I have no clue as I'm just learning here for past few yrs !!
CBRF
Money Management Money Management 6 minutes ago
Dead Money these People have to request to talk to someone about a deal they signed off on RUN AWAY FROM RONN FORD
RONN
Zazaboy Zazaboy 6 minutes ago
So are you SAYING Bitcoin will go to 62,000 or are you being vague to give you a little opening in case you’re wrong?
BTCUSD
weazelboy weazelboy 6 minutes ago
haha...yes, our positions are well beyond swings at this point. Unfortunately, mine is more of a significantly green placeholder rather than actual typical position size... **sad trombone**
ZIVO
zab zab 6 minutes ago
The Ohio governor said no, the town manager and Mayor said no, J D Vance even stated it's all made up, but you now have had over 30 bomb scares, terrorizing the population, for what, just another day of not talking about trump being insane.

Your Recent History

Delayed Upgrade Clock