Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -2.59097525473 | 34.35 | 34.49 | 33.46 | 20933 | 33.8769382 | SP |
4 | -3.58 | -9.66522678186 | 37.04 | 38 | 33.46 | 31058 | 35.58048791 | SP |
12 | 1.51 | 4.72613458529 | 31.95 | 38.83 | 31.93 | 27750 | 36.26878029 | SP |
26 | 1.83 | 5.7856465381 | 31.63 | 38.83 | 29.45 | 27432 | 33.41320874 | SP |
52 | 5.69 | 20.4897371264 | 27.77 | 38.83 | 26.48 | 24766 | 31.65900302 | SP |
156 | 8.58 | 34.4855305466 | 24.88 | 38.83 | 23.58 | 19987 | 31.4290562 | SP |
260 | 8.58 | 34.4855305466 | 24.88 | 38.83 | 23.58 | 19987 | 31.4290562 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.