Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,370 |
|
|||||
| News | - | ||||||
| Day High | 30.7099 | Low High |
|||||
| Day Low | 30.43 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonicshares Global Shipping ETF | BOAT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 2.00% | 30.60 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.43 | 30.43 | 30.7099 | 30.60 | 30.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 158 | 9,370 | 30.62 | 286,888 | - | 25.53 - 32.43 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 104 | 30.60 | USD |
Sonicshares Global Shipping ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.37M | - | - | - | 3.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Sonicshares Global Shipp...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BOAT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.85 | 30.98 | 29.80 | 30.21 | 10,908 | -0.25 | -0.81% |
| 1 Month | 30.31 | 31.03 | 29.45 | 30.29 | 17,740 | 0.29 | 0.96% |
| 3 Months | 31.77 | 32.01 | 29.45 | 30.94 | 27,977 | -1.17 | -3.68% |
| 6 Months | 27.61 | 32.43 | 27.05 | 30.26 | 34,029 | 2.99 | 10.83% |
| 1 Year | 32.28 | 32.43 | 25.53 | 29.94 | 19,851 | -1.68 | -5.20% |
| 3 Years | 24.88 | 37.76 | 23.58 | 30.86 | 19,391 | 5.72 | 22.99% |
| 5 Years | 24.88 | 37.76 | 23.58 | 30.86 | 19,391 | 5.72 | 22.99% |
| The SonicShares Global Shipping ETF seeks to track the performance, before fees and expenses, of the Solactive Global Shipping Index. The Fund will concentrate its investments in a particular industry or group of industries , hold more than 25% of its total assets in the securities of a particular industry or group of related industries), to approximately the same extent as the Index is so concentrated. |
