ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BOAT Sonicshares Global Shipping ETF

33.01
0.00 (0.00%)
Pre Market
Last Updated: 04:00:05
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.004.809.400.007.100.000.00 %00-
27.003.808.400.006.100.000.00 %00-
28.002.707.400.005.050.000.00 %00-
29.001.756.500.004.1250.000.00 %00-
30.000.753.302.752.0250.000.00 %03-
31.000.554.500.552.5250.000.00 %07-
32.000.851.450.251.150.000.00 %07-
33.000.002.750.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.002.100.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.002.050.000.000.000.00 %00-
27.000.002.050.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.002.050.000.000.000.00 %00-
30.000.002.100.000.000.000.00 %00-
31.000.002.200.000.000.000.00 %00-
32.000.002.300.000.000.000.00 %00-
33.000.002.650.000.000.000.00 %00-
34.000.003.400.000.000.000.00 %00-
35.000.054.300.002.1750.000.00 %00-

Your Recent History

Delayed Upgrade Clock