Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6658 | -2.32390924956 | 28.65 | 28.7216 | 27.95 | 4796 | 28.31269594 | SP |
4 | 0.1442 | 0.517959770115 | 27.84 | 28.7216 | 27.6 | 3068 | 28.18102006 | SP |
12 | 1.3742 | 5.16422397595 | 26.61 | 28.7216 | 26.43 | 2347 | 27.88647192 | SP |
26 | 1.8742 | 7.1780926848 | 26.11 | 28.7216 | 25.95 | 3149 | 27.06207235 | SP |
52 | 2.1142 | 8.17240046386 | 25.87 | 28.7216 | 23.3142 | 3184 | 26.06816488 | SP |
156 | 2.0442 | 7.88049344641 | 25.94 | 28.7216 | 20.56 | 3140 | 25.29663085 | SP |
260 | 4.1842 | 17.5806722689 | 23.8 | 28.7216 | 20.56 | 3278 | 25.2975437 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.