![Simplify Multi qis Alternative ETF](/common/images/company/A_QIS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1499 | -0.589925226289 | 25.41 | 25.56 | 25.12 | 11857 | 25.31770873 | SP |
4 | -0.1899 | -0.746168958743 | 25.45 | 25.56 | 25.075 | 9286 | 25.31419511 | SP |
12 | -0.3299 | -1.28917545916 | 25.59 | 25.7699 | 25.06 | 7293 | 25.37400378 | SP |
26 | 0.4101 | 1.65030181087 | 24.85 | 26.545 | 24.58 | 7541 | 25.21824088 | SP |
52 | 0.2001 | 0.798483639266 | 25.06 | 26.545 | 24.55 | 11682 | 25.41329533 | SP |
156 | 0.2601 | 1.0404 | 25 | 26.545 | 24.55 | 11580 | 25.40829845 | SP |
260 | 0.2601 | 1.0404 | 25 | 26.545 | 24.55 | 11580 | 25.40829845 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.