Schwab Municipal Bond ETF (SCMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.31067961165 | 25.75 | 25.81 | 25.615 | 158050 | 25.71531966 | SP |
4 | -0.1 | -0.388048117967 | 25.77 | 25.81 | 25.37 | 233533 | 25.5861543 | SP |
12 | -0.18 | -0.696324951644 | 25.85 | 26.3 | 25.37 | 205992 | 25.72791202 | SP |
26 | -26.6579 | -50.9439515058 | 52.3279 | 52.74 | 25.37 | 139317 | 30.41637445 | SP |
52 | -26.64 | -50.927164978 | 52.31 | 52.74 | 25.37 | 93348 | 35.88849563 | SP |
156 | -24.49 | -48.8237639553 | 50.16 | 52.855 | 25.37 | 62385 | 41.27910389 | SP |
260 | -24.49 | -48.8237639553 | 50.16 | 52.855 | 25.37 | 62385 | 41.27910389 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.