![Schwab Municipal Bond ETF](/common/images/company/A_SCMB.png)
Schwab Municipal Bond ETF (SCMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.0194174757282 | 25.75 | 25.81 | 25.615 | 128638 | 25.72015546 | SP |
4 | 0.055 | 0.214091086026 | 25.69 | 25.81 | 25.37 | 225242 | 25.59206431 | SP |
12 | -0.105 | -0.406189555126 | 25.85 | 26.3 | 25.37 | 213748 | 25.72741727 | SP |
26 | -26.405 | -50.6327900288 | 52.15 | 52.74 | 25.37 | 141281 | 29.99108186 | SP |
52 | -26.465 | -50.6895230799 | 52.21 | 52.74 | 25.37 | 95287 | 35.55411765 | SP |
156 | -24.415 | -48.6742424242 | 50.16 | 52.855 | 25.37 | 63150 | 41.06439037 | SP |
260 | -24.415 | -48.6742424242 | 50.16 | 52.855 | 25.37 | 63150 | 41.06439037 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.