Schwab International Dividend Equity Etf (SCHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5213 | 2.1986503585 | 23.71 | 24.2313 | 23.68 | 276024 | 23.91834462 | SP |
4 | 0.9313 | 3.99699570815 | 23.3 | 24.2313 | 22.81 | 465413 | 23.4057794 | SP |
12 | -0.3387 | -1.37851037851 | 24.57 | 24.65 | 22.81 | 337204 | 23.53304512 | SP |
26 | -0.7887 | -3.15227817746 | 25.02 | 26.54 | 22.81 | 234017 | 24.18331763 | SP |
52 | -0.2987 | -1.21769262128 | 24.53 | 26.54 | 22.81 | 181614 | 24.18908103 | SP |
156 | -1.3487 | -5.27247849883 | 25.58 | 26.54 | 19.5308 | 192200 | 23.58070552 | SP |
260 | -1.0187 | -4.03445544554 | 25.25 | 27.2 | 19.5308 | 172229 | 23.80751996 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.