S&P Total US Stock Market ITOT - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Total US Stock Market (ITOT)
iShares Core S&P Total US Stock Market (ITOT) Options

iShares Core S&P Total US Stock Market (ITOT)

121.08

-1.12

(-0.92%)

Closed July 18 4:00PM

Delayed by 15 minutes

121.57

0.49

( 0.40% )

Pre Market: 9:09AM

Delayed by 15 minutes

ITOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	7.15	7.15	7.15	7.15	0.00	0.00 %	0	192	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	5	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	60	-
120.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	430	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	60	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.27 (147.71%)	3.97M
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4314 (75.37%)	54.26M
SERVServe Robotics Inc	$ 4.37 (66.16%)	12.29M
SHPHShuttle Pharmaceuticals Holdings Inc	$ 0.6691 (45.46%)	2.59M
SILOSilo Pharma Inc	$ 2.4126 (-30.47%)	6.56M
WWDWoodward Inc	$ 140.00 (-21.36%)	9
KITTNauticus Robotics Inc	$ 0.10295 (-20.13%)	3.82M
PLUGPlug Power Inc	$ 2.43 (-16.78%)	6.58M
DHCDiversified Healthcare Trust	$ 2.61 (-16.35%)	9.13k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.432 (75.61%)	54.19M
SERVServe Robotics Inc	$ 4.37 (66.16%)	12.29M
SGDSafe and Green Development Corporation	$ 0.4095 (10.74%)	8.69M
MAXNMaxeon Solar Technologies Ltd	$ 0.2364 (-1.66%)	7.79M
SQQQProShares UltraPro Short QQQ	$ 8.21 (-0.24%)	6.79M

donkeyguy1

donkeyguy1 6 years ago

hit mid 65s, almost fell to 59, now straddling 63. I'm still confident even though I bought high. Thoughts?

donkeyguy1

donkeyguy1 6 years ago

Why isn't there conversation here?

TREND1

TREND1 9 years ago

ITOT SPY IJH IJR DAY

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

Ishares Core S&P Total U.S. Stock Market Etf Company Description

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Composite 1500 (the underlying index). The fund generally invests at least 90% of its assets in securities of the un URL: au.ishares.com

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

ITOT = SP 1500 ETF

S&P Total US Stock Market

NLBNPIT201M4 20991231 20...

Vontobel Financial Produ...

Vontobel Financial Produ...

Global Equities Eur Hedg...

Societe Generale Effekten

Atlanta Braves (QB)

Blockchain Cuties Universe Gover

Delayed Upgrade Clock