Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Total US Stock Market | ITOT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.32 | 1.19% | 112.47 | 16:26:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.53 | 111.95 | 112.90 | 112.47 | 111.15 |
ITOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.25 | 112.90 | 109.875 | 110.78 | 1,333,561 | 1.22 | 1.10% |
| 1 Month | 113.22 | 114.6951 | 108.49 | 111.31 | 1,454,180 | -0.75 | -0.66% |
| 3 Months | 109.76 | 115.6105 | 107.95 | 112.19 | 1,367,905 | 2.71 | 2.47% |
| 6 Months | 94.95 | 115.6105 | 94.87 | 107.24 | 1,407,112 | 17.52 | 18.45% |
| 1 Year | 90.37 | 115.6105 | 88.76 | 101.67 | 1,307,072 | 22.10 | 24.46% |
| 3 Years | 96.87 | 115.6105 | 77.44 | 94.94 | 1,953,644 | 15.60 | 16.10% |
| 5 Years | 66.70 | 115.6105 | 47.50 | 85.13 | 1,959,599 | 45.77 | 68.62% |
ITOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 112.47 | 1.32 | 1.19% | 112.53 | 112.90 | 111.95 | 784,141 |
| May 02 2024 | 111.15 | 1.08 | 0.98% | 110.93 | 111.355 | 109.88 | 1,161,287 |
| May 01 2024 | 110.07 | -0.18 | -0.16% | 110.25 | 111.82 | 109.875 | 2,634,664 |
| Apr 30 2024 | 110.25 | -1.89 | -1.69% | 111.81 | 111.9999 | 110.25 | 1,154,196 |
| Apr 29 2024 | 112.14 | 0.40 | 0.36% | 112.07 | 112.31 | 111.55 | 972,371 |
| Apr 26 2024 | 111.74 | 1.07 | 0.97% | 111.25 | 112.0707 | 111.15 | 745,287 |
| Apr 25 2024 | 110.67 | -0.51 | -0.46% | 109.78 | 110.87 | 109.3501 | 1,048,084 |
| Apr 24 2024 | 111.18 | 0.07 | 0.06% | 111.51 | 111.60 | 110.625 | 1,106,841 |
| Apr 23 2024 | 111.11 | 1.29 | 1.17% | 110.30 | 111.35 | 110.17 | 1,178,918 |
| Apr 22 2024 | 109.82 | 1.04 | 0.96% | 109.38 | 110.4094 | 108.865 | 1,481,530 |
| Apr 19 2024 | 108.78 | -0.86 | -0.78% | 109.58 | 109.89 | 108.49 | 2,009,654 |
| Apr 18 2024 | 109.64 | -0.22 | -0.20% | 110.16 | 110.70 | 109.42 | 1,499,581 |
| Apr 17 2024 | 109.86 | -0.67 | -0.61% | 111.12 | 111.20 | 109.59 | 1,255,074 |
| Apr 16 2024 | 110.53 | -0.18 | -0.16% | 110.76 | 111.21 | 110.26 | 2,976,603 |
| Apr 15 2024 | 110.71 | -1.54 | -1.37% | 113.24 | 113.24 | 110.59 | 1,789,661 |
| Apr 12 2024 | 112.25 | -1.70 | -1.49% | 113.19 | 113.42 | 111.89 | 1,092,002 |
| Apr 11 2024 | 113.95 | 0.81 | 0.72% | 113.46 | 114.20 | 112.6404 | 1,594,415 |
| Apr 10 2024 | 113.14 | -1.26 | -1.10% | 113.08 | 113.61 | 112.67 | 1,608,153 |
| Apr 09 2024 | 114.40 | 0.17 | 0.15% | 114.64 | 114.6951 | 113.33 | 1,579,651 |
| Apr 08 2024 | 114.23 | 0.10 | 0.09% | 114.27 | 114.54 | 114.09 | 1,148,034 |
| Apr 05 2024 | 114.13 | 1.17 | 1.04% | 113.22 | 114.56 | 113.15 | 1,147,692 |
| Apr 04 2024 | 112.96 | -1.38 | -1.21% | 115.23 | 115.34 | 112.88 | 2,063,006 |
