![Range Global Coal Index ETF](/common/images/company/A_COAL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.21 | -4.69174098488 | 25.79 | 26.03 | 24.5003 | 3636 | 25.4959979 | SP |
4 | 0.78 | 3.27731092437 | 23.8 | 26.25 | 23.275 | 4943 | 25.23907548 | SP |
12 | 0.87 | 3.66933783214 | 23.71 | 26.25 | 23.02 | 7854 | 24.48299642 | SP |
26 | -1.02 | -3.984375 | 25.6 | 26.25 | 22 | 7204 | 23.90928467 | SP |
52 | -1.02 | -3.984375 | 25.6 | 26.25 | 22 | 7204 | 23.90928467 | SP |
156 | -1.02 | -3.984375 | 25.6 | 26.25 | 22 | 7204 | 23.90928467 | SP |
260 | -1.02 | -3.984375 | 25.6 | 26.25 | 22 | 7204 | 23.90928467 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.