ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraShort S&P500

ProShares UltraShort S&P500 (SDS)

22.47
0.35
(1.58%)
Closed July 18 4:00PM
22.48
0.01
( 0.04% )
Pre Market: 6:14AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.008.5011.000.009.750.000.00 %00-
14.007.5010.000.008.750.000.00 %00-
15.006.509.000.007.750.000.00 %00-
16.005.508.000.006.750.000.00 %00-
17.004.607.000.005.800.000.00 %00-
18.003.604.800.004.200.000.00 %00-
19.002.604.000.003.300.000.00 %00-
20.002.253.800.983.0250.000.00 %030-
21.001.502.001.251.750.65108.33 %17327/18/2024
22.000.300.600.450.450.2080.00 %9291,0867/18/2024
23.000.030.050.030.040.000.00 %1771,7077/18/2024
24.000.030.050.030.040.000.00 %01,282-
25.000.010.050.010.030.000.00 %12,5977/18/2024
26.000.050.100.050.0750.000.00 %01,920-
27.000.050.050.050.050.000.00 %026-
28.000.230.100.230.1650.000.00 %01,006-
29.000.050.050.050.050.000.00 %06-
30.000.030.050.030.040.000.00 %06-
31.000.150.050.150.100.000.00 %06-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.050.000.000.000.00 %00-
14.000.000.050.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.000.050.000.000.000.00 %00-
17.000.000.050.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.055.000.052.5250.000.00 %010-
20.000.050.100.050.0750.000.00 %068-
21.000.070.050.070.060.000.00 %014-
22.000.200.150.200.1750.0533.33 %5237/18/2024
23.000.451.150.650.80-0.30-31.58 %101007/18/2024
24.001.002.251.501.6250.000.00 %05-
25.001.202.953.062.0750.000.00 %034-
26.003.004.402.183.700.000.00 %00-
27.004.205.405.404.800.000.00 %00-
28.005.405.706.205.550.000.00 %0156-
29.005.007.500.006.250.000.00 %00-
30.006.008.500.007.250.000.00 %00-
31.007.009.500.008.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.47
(69.96%)
1.87M
UBFOUnited Security Bancshares
$ 12.30
(58.91%)
454
SXTP60 Degrees Pharmaceuticals Inc
$ 0.337
(36.99%)
5.02M
CXAICXApp Inc
$ 2.80
(25.56%)
489
KITTNauticus Robotics Inc
$ 0.0986
(-23.51%)
786.13k
CRWDCrowdStrike Holdings Inc
$ 287.00
(-16.34%)
1.18M
SPWRSunPower Corporation
$ 1.27
(-15.89%)
439.7k
WAVDWaveDancer Inc
$ 1.70
(-15.42%)
224
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SXTP60 Degrees Pharmaceuticals Inc
$ 0.337
(36.99%)
5.02M
SGDSafe and Green Development Corporation
$ 0.454
(22.77%)
4.49M
SQQQProShares UltraPro Short QQQ
$ 8.26
(0.36%)
2.31M
SERVServe Robotics Inc
$ 4.47
(69.96%)
1.87M
MAXNMaxeon Solar Technologies Ltd
$ 0.2321
(-3.45%)
1.57M

SDS Discussion

View Posts
WovenO2 WovenO2 1 year ago
Will top around 55
👍️0
WovenO2 WovenO2 1 year ago
Will bottom around 25
👍️0
absinthe69 absinthe69 3 years ago
S&P drops 50% what happens here?
👍️0
littlejohn littlejohn 4 years ago
board is like fresh snow with no footprints...


so we watch...LJ

👍️0
meima1955 meima1955 4 years ago
https://www.investopedia.com/three-leveraged-etfs-to-trade-a-stock-market-correction-4797064?utm_campaign=quote-yahoo&utm_source=yahoo&utm_medium=referral&yptr=yahoo
👍️0
12thman 12thman 4 years ago
Now is the time for SDS calls!
👍️0
12thman 12thman 4 years ago
Jobs report could be a market mover tomorrow. If not Bernie winning Monday will crash the market.
👍️0
12thman 12thman 4 years ago
Holding SDS $23.50 calls for Feb 7 and Feb 14. VIX has never been lower which means options are dirt cheap.
👍️0
12thman 12thman 4 years ago
Fantastic ETF for short term trades to short the hell out of the S&P 500
👍️0
12thman 12thman 4 years ago
ALL IN here with SDS
👍️0
whytestocks whytestocks 5 years ago
$SDS good read Proshares Ultrashort Sp500 Nyse Sds Short Squeeze
👍️0
ITMS ITMS 5 years ago
The S&P 500 E-Mini Just Triggered A Head & Shoulder Top $SDS

The S&P 500 E-mini futures just triggered a head and shoulders top pattern on the hourly chart. This pattern signals a decline into the 2930.00 area due to the calculation. Full disclosure, I own SDS shares.



Nick Santiago
InTheMoneyStocks
👍️0
PennyStock Alert PennyStock Alert 5 years ago
party just getting started
👍️0
surf1944 surf1944 6 years ago
https://stockcharts.com/h-sc/ui?s=sds&p=D&yr=0&mn=16&dy=0&id=p38090673899

New leg up could be coming for short funds!
👍️0
12thman 12thman 6 years ago
Lots of potential here... but way too much in fees to hold
👍️0
my name is my name is 6 years ago
we may be seeing a technical breakout here
👍️0
my name is my name is 7 years ago
nope, still waiting for the us economy to implode. risky biotechs in the meantime?
👍️0
WovenO2 WovenO2 7 years ago
Hope Todays move helped.
👍️0
my name is my name is 7 years ago
this is really testing my patience.
👍️0
WovenO2 WovenO2 7 years ago
Might get a solid green close of more than 50 cents like on Oct. 23rd. Hummmm
👍️0
12thman 12thman 7 years ago
Can't really see this market going up forever. SDS time!
👍️0
12thman 12thman 7 years ago
Loaded both SDS May 12 $13 calls @ $0.20 and May 5 $13.50 calls @ $0.02(jobs report lotto play)
👍️0
Already made it Already made it 7 years ago
Just picked up calls on this. Anyone bullish here?
👍️0
12thman 12thman 7 years ago
About time for SDS to shine
👍️0
ernie44 ernie44 8 years ago
lmao--mama will throw out the bathwater
with us in it

cannot blame those who try and pick the bottom
👍️0
JefftDecker JefftDecker 8 years ago
no wonder they left you laying on the ground,

its wonder someone didn't throw yu under a bus
man yu are gullible haha

loving every moment of it.

go back to flippin burgers.

look out below for sure now. the top is in overbought territory

👍️0
jxyzobrien jxyzobrien 8 years ago
Internet trolls
they post over and over and even when wrong they make excuses

market is range bound but bullish

so when a troll says the end is near put on ignore


most on ihub are still learning
👍️0
JefftDecker JefftDecker 8 years ago
one more to the huge list

BURL target $100 the only problem with BURL is the ROE is -170% jeezuss
oh well

http://www.chartmill.com/analyze.php#/BURL
👍️0
JefftDecker JefftDecker 8 years ago
you can probably ride this one up for another

4 points it just broke thru the upper trendline good sign


👍️0
JefftDecker JefftDecker 8 years ago
$SPX

looks like everyone agrees short around 2262 down to 2210
(chart from tradingview)
👍️0
JefftDecker JefftDecker 8 years ago
The algorithm program remains on the short side

copper getting spanked a little in overnite futures will help bears, and UTIL RTH are trending down should help the bear paws easy, bring on the volatility back up to 14 and all hell will break loose to the downside/
back to flippin burgers elliot. robots are smarter then men.





👍️0
JefftDecker JefftDecker 8 years ago
SPX 3 out of the 4 ETFs the algo program latches to are negative

while the VIX remains below 14. there's a good chance that the market is set to head on down more shortly. if the VIX starts to head on up,
short the hell out of the index.yep, thats what im gonna doo.
👍️0
JefftDecker JefftDecker 8 years ago
lets take a closer look

oh look, its green, no worry as long as all oscillators are pointing up and
we have a 8 x 34 cross over coming up. should do well imo. this is a thin float stock. 65% float owned by institutions. Im thinking this one a buy out candidate but not sure. i read something about it but forgot, one of my
2017 new years resolutions, keep better notes on picks. good day:)

dont forget, SPNE above the pivot point now

👍️0
JefftDecker JefftDecker 8 years ago
$SPX

rally then down to 2190-2200?
(daily chart from marketturningpoints)

👍️0
JefftDecker JefftDecker 8 years ago
Many stocks in over sold territory

like MAT so no brainer some rally of some sort
remember a sharp option trader purchased 12000 Feb 30 calls on 12/22
for .70cents apiece BE $30.70 calls today .50 x .55 down 28%

whats next in your wallet?

👍️0
JefftDecker JefftDecker 8 years ago
The Algobots

push the market higher and higher on Phantom volume
for the sell off, bulls heading for the slaughter house
in due time/ prey tell.

the Central Bankers at their finest!
robots are smarter than men.

👍️0
jxyzobrien jxyzobrien 8 years ago
Futures up 11
Are you long SDS. You have posted like 20 posts saying the market
would crash soon and convinced many rookie traders with
terrible charts and logic to follow you.
good luck


👍️0
JefftDecker JefftDecker 8 years ago
Im waiting for my

daughter's flight to arrive from Myrtle Beach, arrives here at 12:09

so Im sitting here scanning thru charts, Im really likig this SPNE, just hope it does the right thing for me and take off...

👍️0
JefftDecker JefftDecker 8 years ago
big gap down in gas futures tonight

wow
👍️0
JefftDecker JefftDecker 8 years ago
A warning from the

algobots

The potential selloff in stocks in 2017-2018 may be quite substantive. Central bankers have pumped stocks higher for eight years. Individual stocks are likely overvalued by 20% to 80%. Watch your wallet in 2017.
👍️0
JefftDecker JefftDecker 8 years ago
dude, here's one to follow

not to get you confused, MUX has a high short interest with 7 days
to cover, this could go bonkers if gold implodes. the first chart is
borrowed.



http://stockcharts.com/h-sc/ui?s=MUX&p=D&b=5&g=0&id=p02853429251&a=496307682

daily chart too many mixed signals, so sideways for now



a good practice sometimes is to look at the weekly chart for the real confirmation i changed the VTX to 5 periods and seems to work well, so the green is ready to cross so plenty of time. ok

yada yada

👍️0
JefftDecker JefftDecker 8 years ago
trading computer

best in the business, make sure you check out the education and resource tabs

good luck
R5

https://www.tradingcomputers.com/BestTradingComputers.html?gclid=Cj0KEQiA7qLDBRD9xJ7PscDCu5IBEiQAqo3BxJZ466ka1qD-YgBH_hqq5FA5MIs40w2bhUO1GhCUlWgaAkvP8P8HAQ
👍️0
JefftDecker JefftDecker 8 years ago
TLT chart

from SDS Feb 17 126 calls high open interest and volume, .45/.48
wortht he risk to play a few maybee 5 to 10

👍️0
sage davisky sage davisky 8 years ago
I'm betting on the smart money.
👍️0
JefftDecker JefftDecker 8 years ago
TLT

setting up for a spike up. once the 8 x 34 crosses. how far up?
129 a possibility for now/ possibly smart money hedging for market
crash!

👍️0
JefftDecker JefftDecker 8 years ago
Here's one to try

VRX just closed over the signal line on increase in volume after an expended downtrend. chances are good for a 2 to 3 point rise next week.
go for it or watch it, also the Jan 20 2017 15 calls are a good choice
at >.85/.87 open interest is high and breakeven is $15.85 might be an easier way to play with a 20% stop loss (.68cents).

👍️0
JefftDecker JefftDecker 8 years ago
test

👍️0
JefftDecker JefftDecker 8 years ago
chart

this is the only chart you need for now, bookmark it.

http://stockcharts.com/h-sc/ui?s=CC&p=D&yr=0&mn=8&dy=0&id=p75973854736&a=477794972
👍️0
JefftDecker JefftDecker 8 years ago
SPX i still say building a head and shoulders pattern

plenty of time to go short next week.

👍️0
JefftDecker JefftDecker 8 years ago
yeah good, Im watching RTH, UTIL and JJC plus $VIX

they all line up with an algorithm program that determines the direction
of the market, sometime you only need one to go negative and the market
will fall, the numbers to watch currently are for bearish market are;

RTH under 76.60, UTIL under 660.10 +/-, JJC under 28.38 and $VIX above 13.98 will propel the market lower. best to you


http://stockcharts.com/freecharts/candleglance.html?RTH,JJC,$UTIL,$VIX,|B|0
👍️0