ProShares UltraShort S&P500 (SDS)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 8.50 | 11.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.60 | 4.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.25 | 3.80 | 0.98 | 3.025 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 1.50 | 2.00 | 1.25 | 1.75 | 0.65 | 108.33 % | 17 | 32 | 7/18/2024 |
22.00 | 0.30 | 0.60 | 0.45 | 0.45 | 0.20 | 80.00 % | 929 | 1,086 | 7/18/2024 |
23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 177 | 1,707 | 7/18/2024 |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,282 | - |
25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 2,597 | 7/18/2024 |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,920 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
28.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 1,006 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 68 | - |
21.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 14 | - |
22.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.05 | 33.33 % | 5 | 23 | 7/18/2024 |
23.00 | 0.45 | 1.15 | 0.65 | 0.80 | -0.30 | -31.58 % | 10 | 100 | 7/18/2024 |
24.00 | 1.00 | 2.25 | 1.50 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.20 | 2.95 | 3.06 | 2.075 | 0.00 | 0.00 % | 0 | 34 | - |
26.00 | 3.00 | 4.40 | 2.18 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.20 | 5.40 | 5.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.40 | 5.70 | 6.20 | 5.55 | 0.00 | 0.00 % | 0 | 156 | - |
29.00 | 5.00 | 7.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.