News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 23 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 7/18/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.25 | 3.80 | 0.98 | 0.00 % | 0 | 30 |
| 21.00 | 1.50 | 2.00 | 1.25 | 108.33 % | 17 | 32 |
| 22.00 | 0.30 | 0.60 | 0.45 | 80.00 % | 929 | 1,086 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 177 | 1,707 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,282 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 2,597 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,920 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 21.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 14 |
| 22.00 | 0.20 | 0.15 | 0.20 | 33.33 % | 5 | 23 |
| 23.00 | 0.45 | 1.15 | 0.65 | -31.58 % | 10 | 100 |
| 24.00 | 1.00 | 2.25 | 1.50 | 0.00 % | 0 | 5 |
| 25.00 | 1.20 | 2.95 | 3.06 | 0.00 % | 0 | 34 |
| 26.00 | 3.00 | 4.40 | 2.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
