ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco S&P SmallCap High Dividend Low Volatility ETF

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

15.43
-0.18
(-1.15%)
Closed September 20 4:00PM
15.43
0.00
( 0.00% )
Pre Market: 4:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.43
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
13.58 52 Week Range 16.785
Market Cap
Previous Close
15.43
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
42,348
Shares Outstanding
1,200,000
Dividend Yield
-
PE Ratio
-6.04
Earnings Per Share (EPS)
-2.56
Revenue
1.13M
Net Profit
-3.07M

About Invesco S&P SmallCap High Dividend Low Volatility ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 60 sec... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 60 securities in the S&P SmallCap 600 Index that historically have provided high dividend yields with lower volatility. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Boston, Massachusetts, USA
Founded
-
Invesco S&P SmallCap High Dividend Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XSHD. The last closing price for Invesco S&P SmallCap Hig... was $15.43. Over the last year, Invesco S&P SmallCap Hig... shares have traded in a share price range of $ 13.58 to $ 16.785.

Invesco S&P SmallCap Hig... currently has 1,200,000 shares outstanding. The market capitalization of Invesco S&P SmallCap Hig... is $18.52 million. Invesco S&P SmallCap Hig... has a price to earnings ratio (PE ratio) of -6.04.

XSHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.84967320261415.315.7215.264029415.46654898SP
4-0.23-1.468710089415.6615.730214.624295215.30949244SP
121.127.8266946191514.3116.1314.14234815.19858594SP
260.382.5249169435215.0516.1314.0453170115.00493127SP
520.362.3888520238915.0716.78513.582834215.14063163SP
156-6.8-30.589293747222.2323.3713.581507016.46105101SP
260-9.49-38.081861958324.9224.9212.2491356817.54167116SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 0.3595
(69.18%)
14.04M
NVVENuvve Holding Corporation
$ 6.28
(60.20%)
962.21k
SOXMTradr 2X Long SOXX Monthly ETF
$ 36.96
(58.98%)
45
LGCBLinkage Global Inc
$ 0.5809
(38.87%)
10.12M
WHLRWheeler Real Estate Investment Trust Inc
$ 18.80
(34.29%)
141.37k
PRFXPainReform Ltd
$ 0.58
(-24.78%)
16.9k
ZJYLJin Medical International Ltd
$ 3.20
(-21.57%)
21.65k
SMXTSolarMax Technology Inc
$ 0.7029
(-19.75%)
200
ADTXAditxt Inc
$ 0.3075
(-19.63%)
63.26k
CJETChijet Motor Company Inc
$ 2.28
(-18.57%)
750
NUKKNukkleus Inc
$ 0.3618
(70.26%)
14.04M
LGCBLinkage Global Inc
$ 0.585
(39.85%)
10.13M
MAXNMaxeon Solar Technologies Ltd
$ 0.079
(-13.66%)
3.28M
GSIWGarden Stage Ltd
$ 1.625
(21.27%)
3.09M
INTCIntel Corporation
$ 22.60
(3.48%)
1.88M

Discussion

View Full Feed
LVerstee LVerstee 4 minutes ago
To our Nigerian friends. This would be the time to speak up.
ITUP
LVerstee LVerstee 5 minutes ago
How many of us believe Laxmi is either a liar and manipulator or simply incompetent?

My personal answer is Laxmi IS a compulsive liar, a manipulator, and EXTREMELY incompetent.

And how many of us believe Laxmi is ultimately leading us to a real an sustainable ROI?
ITUP
Jrod301 Jrod301 9 minutes ago
More likely another Pump and Dump, with more broken promises. Never trust a Hen!!!!! FKH.
GMER
WojD40 WojD40 9 minutes ago
The villain you're looking for is Novocure. Shady science and shady people doing shady things. Like insider selling on a huge scale, and no doubt a budget for abusing a company which will eventually put you out of business. It's no more complicated than that. The NWBO shorts are representatives of N
NVCR NWBO
TrendTrade2016 TrendTrade2016 11 minutes ago
ALZHEIMERS CANNOT AND WILL NOT EVER BE CURED...ITS A DIET RELATED DISEASE SO DO NOT LISTEN TO THE CLOW SHOW!
CLOW
sctts sctts 15 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TrendTrade2016 TrendTrade2016 16 minutes ago
CLOWNS CALLING A DOLLA...THE CLOWN SHOW HAS ENDED..LISTENING TO THESE CLOWS AND U WILL BE HOLDING A HEAVIER BAG THEN YOU ALREADY ARE...WATCH AND LEARN
TGRP
SCAMBUSTERKING SCAMBUSTERKING 17 minutes ago
Jake will do anything but play by the rules. Can't apply and get access to OTCIQ and get that done? Wonder why... 😘
BCAP
TIMGZ TIMGZ 19 minutes ago
THAT IS VERY FAST, IN AND OUT****WHAT IS THE SHARE COUNT YOU USUALLY PULL
chicks0123 chicks0123 21 minutes ago
Good morning CLNVERS
CLNV
Methinks Methinks 24 minutes ago
https://www.businesswire.com/news/home/20240923435813/en/Security-Debt-in-EMEA-Escalates-Amid-Rising-Cyber-Threat-Veracode-Report-Reveals-Urgent-Need-for-AI-Powered-Remediation-and-Application-Security-Posture-Management
Use Wave to reduce costs.
rocketeer357 rocketeer357 25 minutes ago
Better hope the Mets take the opener in Atlanta. A 3 game cushion with 5 to play should do it. Lose the first one and the screws tighten up considerably, even though the players try and pretend otherwise.
Methinks Methinks 26 minutes ago
https://www.lawsociety.ie/gazette/top-stories/2024/september/lunchtime-webinar-on-reducing-cyber-risks
Will they include Wave?
rocketeer357 rocketeer357 28 minutes ago
He's been serving up a lot of meatballs. Not sure how the crew will work the starting pitching in the playoffs, but there's not a single starter on the team with enough of a pedigree to warrant even a short leash.

Freddy starts game 1. If he can go 6, that's a great outing for him. G
Methinks Methinks 28 minutes ago
https://www.emergingrisks.co.uk/dark-web-cyber-threat-is-real-report/
Look and learn - we need Wave.
Topfuel Topfuel 29 minutes ago
Wow looks like someone really struck a nerve with their posts. Must have some truth to it for a response like that singling out specific posts and doing a update.

If that’s not a real sign this company is supporting and feeding themself off this board I don’t know what is.
DBMM
Topfuel Topfuel 38 minutes ago
Oh geez that’s pretty sad when a company has to post this stuff about themselves in stead of staying focused on their growth and what there actually doing to build the business they supposedly participate in.

Obviously this is cutting into their cash flow dumping shares on new invest
DBMM
Just the facts maam Just the facts maam 41 minutes ago
In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.
ANIP
frans frans 41 minutes ago
nicecompany
LGCB
frans frans 41 minutes ago
nicecompany
LGCB
diggitydoodle diggitydoodle 43 minutes ago
It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i
FOXO RNVA
Hummingbird2 Hummingbird2 44 minutes ago
🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

🚀 $TAMG 🚀
TAMG
SidewaysTrader SidewaysTrader 44 minutes ago
Sitting on support at .001 looks good for entry
AXXA
QaB2i QaB2i 46 minutes ago
Exit time.
NUKK

Your Recent History

Delayed Upgrade Clock