ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco S&P SmallCap High Dividend Low Volatility ETF

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

15.61
0.14
(0.90%)
At close: September 19 4:00PM
15.61
0.00
( 0.00% )
After Hours: 5:29PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.61
Bid
-
Ask
-
Volume
33,848
15.56 Day's Range 15.72
13.58 52 Week Range 16.785
Market Cap
Previous Close
15.47
Open
15.72
Last Trade
100
@
15.61
Last Trade Time
18:30:05
Financial Volume
$ 528,332
VWAP
15.6089
Average Volume (3m)
42,512
Shares Outstanding
1,200,000
Dividend Yield
-
PE Ratio
-6.11
Earnings Per Share (EPS)
-2.56
Revenue
1.13M
Net Profit
-3.07M

About Invesco S&P SmallCap High Dividend Low Volatility ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 60 sec... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 60 securities in the S&P SmallCap 600 Index that historically have provided high dividend yields with lower volatility. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Boston, Massachusetts, USA
Founded
-
Invesco S&P SmallCap High Dividend Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XSHD. The last closing price for Invesco S&P SmallCap Hig... was $15.47. Over the last year, Invesco S&P SmallCap Hig... shares have traded in a share price range of $ 13.58 to $ 16.785.

Invesco S&P SmallCap Hig... currently has 1,200,000 shares outstanding. The market capitalization of Invesco S&P SmallCap Hig... is $18.56 million. Invesco S&P SmallCap Hig... has a price to earnings ratio (PE ratio) of -6.11.

XSHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.734.9059139784914.8815.7214.77034222115.30586552SP
40.221.4294996751115.3915.730214.624642915.30082229SP
121.419.9295774647914.216.1314.0454251215.17181802SP
260.845.6872037914714.7716.1314.0453139314.99591359SP
520.120.77469335054915.4916.78513.582797815.13817818SP
156-6.27-28.656307129821.8823.3713.581496716.47217734SP
260-8.79-36.024590163924.424.9212.2491352717.55872977SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.81
(112.85%)
4.95M
AENTAlliance Entertainment Holding Corporation
$ 2.88
(41.18%)
130.18k
TNONTenon Medical Inc
$ 6.4984
(29.19%)
2.87M
AEMDAethlon Medical Inc
$ 0.48956
(25.53%)
8.64M
LDTCLeddarTech Holdings Inc
$ 0.355
(19.13%)
227.06k
EJHE Home Household Service Holdings Ltd
$ 0.077
(-21.11%)
9.17M
NCINeo Concept International Group Holdings Ltd
$ 0.7201
(-14.27%)
1.63M
KOPNKopin Corporation
$ 0.84
(-12.87%)
226.63k
ANIXAnixa Biosciences Inc
$ 3.0585
(-10.57%)
256
VEROVenus Concept Inc
$ 0.77
(-10.47%)
466.77k
EJHE Home Household Service Holdings Ltd
$ 0.077
(-21.11%)
9.17M
AEMDAethlon Medical Inc
$ 0.48956
(25.53%)
8.64M
HSTHost Hotels and Resorts Inc
$ 18.53
(0.00%)
6.45M
SQQQProShares UltraPro Short QQQ
$ 7.80
(0.52%)
5.81M
LFLYLeafly Holdings Inc
$ 3.81
(112.85%)
4.95M

Discussion

View Full Feed
RVNCfan RVNCfan 3 minutes ago
The reason I still cannot leave RVNC.

Finally, I've fixed my ihub problem and now I could upload the trends of daxxify.
Look at the trend as below.
https://investorshub.advfn.com/uimage/uploads/2024/9/19/sibkyDaxxify_Jeuveau_trend_2024-09-20_082309.png
You guys al
RVNC
2221 2221 3 minutes ago
After analyzation of the situation After reading every documentation After hearing every elaboration After screaming my lungs off throughout the nation Looking for clues justification even Consideration Total stagnation I have zero appreciation .. Sincerely we got lost
COOP
Yo-Yo Yo-Yo 3 minutes ago
Nope yet I got cash to invest
stoxjock stoxjock 3 minutes ago
Are you that same guy from Atlanta (forgot his 'handle') who said his house burnt and said he wanted to post here to 'save us' from 'having hope'???
LEHNQ
SkyLimit2022 SkyLimit2022 4 minutes ago
LC,

Ten years ago? 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/15/yaeqggiphy.gif

It would be illogical to suggest that the prospective value was greater BEFORE the P3, Flaskworks, JAMA, combo studies, etc. Where else should we look to
NWBO
vlispxpert vlispxpert 5 minutes ago
You get any XPON .05's when I alerted a few times? I think it pops cork tomorrow jmho ;)
XPON
janice shell janice shell 5 minutes ago
That's a good thing, then.
al44 al44 5 minutes ago
Bombshell Lab Findings: Covid Jab Spike Proteins Likely Accelerate Cancer, Neurological Disorders, Dementia, Crohn’s, Lyme and More

by S.D. Wells, Natural News
September 19, 2024
America First Report

(Natural News)—Back in February, U.S. Republican Senator
dbergh dbergh 5 minutes ago
See the funny thing is I have lived in MN for 30 Years I see the change first hand


[/qSo Minneapolis has unilaterally redefined the category of homicide and the definition of crime. While actual murders were up last year, the official statistics show they were down, and this “
arizona1 arizona1 5 minutes ago
I can't tell you how comforting it is to know that Marc Elias is on our team.
Wesley Smith Wesley Smith 7 minutes ago
Ok thanks
BNCM
janice shell janice shell 7 minutes ago
He's insane. The SEC isn't really prepared to deal with that.

Sheesh, didn't you get a ton of PMs from him, like many of the rest of us?
BBANBOB BBANBOB 8 minutes ago
THEN HE NEEDS TO BEND OVER aint gonna happen NO WAY NO HOW
jammy32 jammy32 8 minutes ago
When the short interest of a company increases, it is often a warning sign that the stock sentiment is bearish (negative) and that investors expect the stock price to decline.
ELTP
gdog gdog 9 minutes ago
https://nypost.com/2022/09/15/white-house-doubles-down-on-kamala-harris-claim-that-border-is-secure/

https://www.allsides.com/story/immigration-323000-migrant-children-missing-us-dhs-watchdog-finds

https://www.snopes.com/fact-check/biden-86-million-hotels/
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
The BoJ now faces a dilemma: Do they protect the Yen with higher interest rates? Or protect the Japanese government bond market with lower rates.

They cannot do both.

https://www.zerohedge.com/markets/yen-carry-trade
USDJPY
splintered sunlight splintered sunlight 9 minutes ago
BOTH
HENI
Uncle Monkey Uncle Monkey 10 minutes ago
haha remember oil going to $200/brl

fake news mod does....
CBRF
ChannelTrader ChannelTrader 10 minutes ago
Spot on, mick
The Federal Reserve is in the news as its rate hiking farce has come to its predictable end.

With any discussion about the Fed and central banks, it is essential to keep the basics in mind.

You have to start with the most fundamental concept here: c
arachnodude arachnodude 10 minutes ago
Bolt has succumbed to below-dollar trading! The market has spoken about "Goo!" And it sure ain't pretty! All Hail KBLB! 😁
KBLB
Tyrus603 Tyrus603 10 minutes ago
Nine million? wow, You are Dr. SPOM!


yeah, the "float" seems like such a difficult thing to measure accurately. I'm surprised they even list a number.
SPOM
al44 al44 10 minutes ago
Do We Have Another Instance Where the Secret Service Can't Get Its Story Right?

Matt Vespa
| September 18, 2024 9:30 PM


Former President Donald Trump was nearly assassinated on September 15 while golfing in West Palm Beach. The former president’s trip t
warfaretrader warfaretrader 10 minutes ago
lol, its been churning for quite some time now. The controlling M has been doing a pretty good job at maintaining the pps in a good range for those accumulating shares. GL
BMXI
Uncle Monkey Uncle Monkey 10 minutes ago
hahaha another blood red day
CBRF
blackhawks blackhawks 10 minutes ago
Too high a bar for Trumpanzees, the concept of a plan should be sufficient to earn a life vest.

Your Recent History

Delayed Upgrade Clock