Register to chat with like-minded investors on our interactive forums.
RAFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 35.3437 | -0.04 | -0.12% | 35.31 | 35.36 | 35.2929 | 2,630 |
| Jun 20 2024 | 35.3869 | -0.02 | -0.05% | 35.42 | 35.45 | 35.3869 | 1,715 |
| Jun 18 2024 | 35.4039 | 0.12 | 0.34% | 35.38 | 35.42 | 35.37 | 37,210 |
| Jun 17 2024 | 35.2829 | 0.35 | 0.99% | 34.92 | 35.2829 | 34.92 | 2,715 |
| Jun 14 2024 | 34.9364 | -0.14 | -0.41% | 34.92 | 34.94 | 34.92 | 168 |
| Jun 13 2024 | 35.0813 | 0.04 | 0.10% | 35.07 | 35.0813 | 34.9903 | 3,076 |
| Jun 12 2024 | 35.0462 | 0.28 | 0.79% | 35.11 | 35.1351 | 35.0462 | 3,263 |
| Jun 11 2024 | 34.771 | -0.09 | -0.25% | 34.64 | 34.90 | 34.64 | 15,610 |
| Jun 10 2024 | 34.8582 | 0.09 | 0.26% | 34.71 | 34.8799 | 34.71 | 4,160 |
| Jun 07 2024 | 34.7689 | 0.05 | 0.14% | 34.77 | 34.845 | 34.765 | 5,548 |
| Jun 06 2024 | 34.72 | -0.04 | -0.13% | 34.80 | 34.80 | 34.68 | 10,421 |
| Jun 05 2024 | 34.7648 | 0.34 | 1.00% | 34.69 | 34.765 | 34.50 | 1,980 |
| Jun 04 2024 | 34.42 | -0.07 | -0.19% | 34.41 | 34.55 | 34.35 | 1,297 |
| Jun 03 2024 | 34.4852 | -0.02 | -0.07% | 34.34 | 34.4852 | 34.34 | 537 |
| May 31 2024 | 34.5077 | 0.44 | 1.28% | 34.24 | 34.5077 | 34.12 | 489 |
| May 30 2024 | 34.0714 | 0.04 | 0.12% | 34.06 | 34.17 | 34.05 | 2,731 |
| May 29 2024 | 34.0297 | -0.30 | -0.87% | 34.0297 | 34.0297 | 34.0297 | 78 |
| May 28 2024 | 34.3284 | -0.21 | -0.62% | 34.63 | 34.63 | 34.22 | 6,411 |
| May 24 2024 | 34.5426 | 0.20 | 0.58% | 34.45 | 34.60 | 34.45 | 2,505 |
| May 23 2024 | 34.3431 | -0.40 | -1.14% | 34.87 | 34.87 | 34.3299 | 2,823 |
| May 22 2024 | 34.7385 | -0.11 | -0.32% | 34.75 | 34.75 | 34.69 | 576 |
| May 21 2024 | 34.849 | 0.03 | 0.09% | 34.76 | 34.85 | 34.74 | 6,411 |
| May 20 2024 | 34.819 | -0.09 | -0.26% | 34.87 | 34.96 | 34.7435 | 36,949 |
| May 17 2024 | 34.909 | -0.02 | -0.06% | 34.95 | 34.95 | 34.81 | 1,039 |
| May 16 2024 | 34.929 | -0.01 | -0.03% | 34.95 | 34.95 | 34.875 | 1,597 |
| May 15 2024 | 34.94 | 0.36 | 1.03% | 34.75 | 34.94 | 34.75 | 1,589 |
| May 14 2024 | 34.5838 | 0.19 | 0.56% | 34.53 | 34.5838 | 34.45 | 6,721 |
| May 13 2024 | 34.3915 | -0.03 | -0.08% | 34.50 | 34.55 | 34.39 | 888 |
| May 10 2024 | 34.418 | 0.17 | 0.49% | 34.42 | 34.42 | 34.32 | 2,428 |
| May 09 2024 | 34.249 | 0.18 | 0.52% | 34.07 | 34.26 | 34.07 | 17,998 |
| May 08 2024 | 34.0704 | 0.07 | 0.21% | 33.94 | 34.0704 | 33.94 | 919 |
| May 07 2024 | 34.0005 | 0.02 | 0.05% | 34.11 | 34.11 | 34.00 | 1,162 |
| May 06 2024 | 33.9847 | 0.30 | 0.89% | 33.91 | 33.988 | 33.90 | 4,827 |
| May 03 2024 | 33.6846 | 0.35 | 1.05% | 33.75 | 33.75 | 33.6814 | 1,120 |
| May 02 2024 | 33.3353 | 0.13 | 0.38% | 33.22 | 33.3701 | 33.16 | 7,046 |
| May 01 2024 | 33.2077 | -0.05 | -0.16% | 33.12 | 33.61 | 33.12 | 11,474 |
| Apr 30 2024 | 33.2604 | -0.39 | -1.16% | 33.59 | 33.60 | 33.2604 | 973 |
| Apr 29 2024 | 33.65 | 0.05 | 0.15% | 33.66 | 33.693 | 33.6394 | 1,709 |
| Apr 26 2024 | 33.5996 | 0.02 | 0.06% | 33.52 | 33.71 | 33.52 | 870 |
| Apr 25 2024 | 33.579 | -0.30 | -0.89% | 33.61 | 33.61 | 33.56 | 163 |
| Apr 24 2024 | 33.881 | 0.06 | 0.18% | 33.87 | 33.881 | 33.87 | 592 |
| Apr 23 2024 | 33.8195 | 0.31 | 0.92% | 33.82 | 33.85 | 33.8195 | 4,054 |
| Apr 22 2024 | 33.5125 | 0.23 | 0.70% | 33.45 | 33.6388 | 33.45 | 5,748 |
| Apr 19 2024 | 33.2796 | 0.05 | 0.14% | 33.26 | 33.34 | 33.2599 | 1,348 |
| Apr 18 2024 | 33.2337 | -0.07 | -0.21% | 33.4034 | 33.4034 | 33.2005 | 3,500 |
| Apr 17 2024 | 33.305 | -0.08 | -0.24% | 33.51 | 33.51 | 33.224 | 1,791 |
| Apr 16 2024 | 33.3865 | -0.14 | -0.42% | 33.38 | 33.4401 | 33.38 | 823 |
| Apr 15 2024 | 33.5272 | -0.20 | -0.59% | 33.48 | 33.57 | 33.48 | 3,092 |
| Apr 12 2024 | 33.7253 | -0.65 | -1.90% | 34.10 | 34.10 | 33.6808 | 3,791 |
| Apr 11 2024 | 34.3777 | 0.10 | 0.31% | 34.37 | 34.44 | 34.07 | 13,758 |
| Apr 10 2024 | 34.2731 | -0.42 | -1.21% | 34.34 | 34.34 | 34.24 | 914 |
| Apr 09 2024 | 34.6943 | 0.07 | 0.21% | 34.80 | 34.80 | 34.59 | 19,785 |
| Apr 08 2024 | 34.62 | -0.07 | -0.20% | 34.72 | 34.72 | 34.62 | 1,227 |
| Apr 05 2024 | 34.6911 | 0.21 | 0.60% | 34.49 | 34.76 | 34.49 | 1,550 |
| Apr 04 2024 | 34.485 | -0.39 | -1.13% | 35.15 | 35.22 | 34.485 | 5,739 |
| Apr 03 2024 | 34.8781 | -0.10 | -0.29% | 34.84 | 35.02 | 34.82 | 14,524 |
| Apr 02 2024 | 34.9801 | -0.30 | -0.85% | 34.98 | 34.99 | 34.90 | 8,802 |
| Apr 01 2024 | 35.2804 | -0.29 | -0.83% | 35.41 | 35.41 | 35.25 | 3,498 |
| Mar 28 2024 | 35.5744 | 0.13 | 0.38% | 35.47 | 35.60 | 35.47 | 1,037 |
| Mar 27 2024 | 35.4397 | 0.43 | 1.24% | 35.28 | 35.4397 | 35.27 | 748 |
| Mar 26 2024 | 35.0056 | -0.06 | -0.16% | 35.15 | 35.15 | 35.0056 | 2,781 |
| Mar 25 2024 | 35.0623 | -0.06 | -0.17% | 35.04 | 35.09 | 35.03 | 5,655 |
