Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco RAFI ESG US ETF | RAFE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1449 | -0.41% | 34.9364 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.92 | 34.92 | 34.94 | 34.9364 | 35.0813 |
RAFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.77 | 35.1351 | 34.64 | 34.84 | 6,331 | 0.1664 | 0.48% |
| 1 Month | 34.95 | 35.1351 | 34.0297 | 34.74 | 5,574 | -0.0136 | -0.04% |
| 3 Months | 35.27 | 35.60 | 33.12 | 34.48 | 4,811 | -0.3336 | -0.95% |
| 6 Months | 32.17 | 35.60 | 32.0352 | 33.93 | 4,947 | 2.77 | 8.60% |
| 1 Year | 30.05 | 35.60 | 27.8737 | 32.00 | 4,987 | 4.89 | 16.26% |
| 3 Years | 31.50 | 35.60 | 25.21 | 30.59 | 4,376 | 3.44 | 10.91% |
| 5 Years | 25.299 | 35.60 | 16.9257 | 29.47 | 3,782 | 9.64 | 38.09% |
RAFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.9364 | -0.14 | -0.41% | 34.92 | 34.94 | 34.92 | 168 |
| Jun 13 2024 | 35.0813 | 0.04 | 0.10% | 35.07 | 35.0813 | 34.9903 | 3,076 |
| Jun 12 2024 | 35.0462 | 0.28 | 0.79% | 35.11 | 35.1351 | 35.0462 | 3,263 |
| Jun 11 2024 | 34.771 | -0.09 | -0.25% | 34.64 | 34.90 | 34.64 | 15,610 |
| Jun 10 2024 | 34.8582 | 0.09 | 0.26% | 34.71 | 34.8799 | 34.71 | 4,160 |
| Jun 07 2024 | 34.7689 | 0.05 | 0.14% | 34.77 | 34.845 | 34.765 | 5,548 |
| Jun 06 2024 | 34.72 | -0.04 | -0.13% | 34.80 | 34.80 | 34.68 | 10,421 |
| Jun 05 2024 | 34.7648 | 0.34 | 1.00% | 34.69 | 34.765 | 34.50 | 1,980 |
| Jun 04 2024 | 34.42 | -0.07 | -0.19% | 34.41 | 34.55 | 34.35 | 1,297 |
| Jun 03 2024 | 34.4852 | -0.02 | -0.07% | 34.34 | 34.4852 | 34.34 | 537 |
| May 31 2024 | 34.5077 | 0.44 | 1.28% | 34.24 | 34.5077 | 34.12 | 489 |
| May 30 2024 | 34.0714 | 0.04 | 0.12% | 34.06 | 34.17 | 34.05 | 2,731 |
| May 29 2024 | 34.0297 | -0.30 | -0.87% | 34.0297 | 34.0297 | 34.0297 | 78 |
| May 28 2024 | 34.3284 | -0.21 | -0.62% | 34.63 | 34.63 | 34.22 | 6,411 |
| May 24 2024 | 34.5426 | 0.20 | 0.58% | 34.45 | 34.60 | 34.45 | 2,505 |
| May 23 2024 | 34.3431 | -0.40 | -1.14% | 34.87 | 34.87 | 34.3299 | 2,723 |
| May 22 2024 | 34.7385 | -0.11 | -0.32% | 34.75 | 34.75 | 34.69 | 576 |
| May 21 2024 | 34.849 | 0.03 | 0.09% | 34.76 | 34.85 | 34.74 | 6,411 |
| May 20 2024 | 34.819 | -0.09 | -0.26% | 34.87 | 34.96 | 34.7435 | 36,949 |
| May 17 2024 | 34.909 | -0.02 | -0.06% | 34.95 | 34.95 | 34.81 | 1,039 |
| May 16 2024 | 34.929 | -0.01 | -0.03% | 34.95 | 34.95 | 34.875 | 1,597 |
