Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2556 | 0.781004121966 | 32.7271 | 32.9801 | 32.25 | 126 | 32.40571663 | CS |
4 | -1.6473 | -4.75685821542 | 34.63 | 34.63 | 32.25 | 1095 | 32.71525236 | CS |
12 | -1.0473 | -3.07757860711 | 34.03 | 35.48 | 32.25 | 1095 | 33.9597396 | CS |
26 | -1.3973 | -4.06428155905 | 34.38 | 35.48 | 30.6877 | 1680 | 33.16406509 | CS |
52 | 2.9827 | 9.94233333333 | 30 | 35.48 | 29.6 | 1184 | 32.68921355 | CS |
156 | 2.9527 | 9.8325008325 | 30.03 | 35.48 | 29.5 | 2013 | 31.53699945 | CS |
260 | 2.9527 | 9.8325008325 | 30.03 | 35.48 | 29.5 | 2013 | 31.53699945 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.